SCANDBOOK HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 SEK | +2.79% |
|
0.00% | +40.46% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 36.8 kr | 37.2 kr | 37 kr | 35.8 kr | 36.8 kr |
| Volume | 3 673 | 1 805 | 3 156 | 1 199 | 2 958 |
| Change | -1.60% | +1.09% | -0.54% | -3.24% | +2.79% |
| Opening | 38.00 | 37.20 | 36.80 | 37.00 | 35 |
| High | 38.20 | 37.20 | 37.00 | 37.00 | 37.4 |
| Low | 36.20 | 36.80 | 36.00 | 35.80 | 34 |
Performance
| 1 day | +2.79% | ||
| Current month | +5.14% | ||
| 1 month | +8.24% | ||
| 3 months | +37.31% | ||
| 6 months | +44.88% | ||
| Current year | +40.46% | ||
| 1 year | -3.66% | ||
| 3 years | +26.90% | ||
| 5 years | +159.15% | ||
| 10 years | +192.06% |
Volumes
marketsDaily volume
2 958
Estimated daily volume
2 958
Avg. Volume 20 sessions
1 939
Daily volume ratio
1.53
Avg. Volume 20 sessions SEK
71 355.20
Avg. Volume 20 sessions USD
6 583.59
Record volume 1
249 047
Record volume 2
200 000
Record volume 3
149 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
164 581 683
Capitalization (USD)
15 185 129
Net sales (SEK)
387 405 110
Net sales (USD)
35 743 932
Number of employees
181
Sales / Employee (SEK)
2 140 360
Sales / Employee (USD)
197 480
Free-Float
67.46 %
Free-Float capitalization (SEK)
162 935 878
Free-Float capitalization (USD)
15 033 279
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.00
37.40
1 month
33.6038.20
Current year
25.2038.20
1 year
22.2040.00
3 years
22.2040.00
5 years
10.0040.00
10 years
10.0040.00
Indicators
Moving average 5 days
36.84
Moving average 20 days
34.85
Moving average 50 days
33.06
Moving average 100 days
30.02
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
67.05
RSI 14 days
65.21
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | 0.00% | +40.46% | -3.66% | 15.19M | ||
| 0.00% | +2.38% | +59.26% | +62.26% | 56.13M | ||
| Average | +1.40% | -0.95% | +49.86% | +29.30% | ||
| Weighted average by Cap. | +0.59% | +0.96% | +55.26% | +48.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b522a6eed9c0.a9E3FiXopoq0_VpNzgE2XNA52rXgfzKrwCedzC8a2QM.AIBVTxOt1M34qyt8h1FCMI8JsvasMHf7gVfE4XcjnE8lp2hRaY3pp9WbHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:49 am | 36.8 | 9 | 2,958 |
| 07:49:40 am | 36.8 | 6 | 2,949 |
| 07:09:43 am | 37.2 | 391 | 2,943 |
| 07:09:43 am | 37.4 | 109 | 2,552 |
| 07:01:39 am | 37.4 | 97 | 2,443 |
| 06:16:17 am | 37.4 | 3 | 2,346 |
| 05:18:10 am | 36.8 | 8 | 2,343 |
| 05:15:24 am | 36.8 | 204 | 2,335 |
| 05:15:24 am | 36.8 | 520 | 2,131 |
| 05:15:24 am | 36.6 | 724 | 1,611 |
Monthly variations
Annual change
| 2024 | +36.64% | ||
| 2023 | -19.88% | ||
| 2022 | +9.00% | ||
| 2021 | +50.00% | ||
| 2020 | +39.86% | ||
| 2019 | +22.22% | ||
| 2018 | -0.43% | ||
| 2017 | +2.17% | ||
| 2016 | -21.77% | ||
| 2015 | +28.95% | ||
| 2014 | +2.70% | ||
| 2013 | +9.36% | ||
| 2012 | -39.22% | ||
| 2011 | -30.71% | ||
| 2010 | -57.35% |
- Stock Market
- Equities
- SBOK Stock
- Quotes ScandBook Holding AB