Quotes Scandinavian Medical Solutions A/S

Equities

SMSMED

DK0061675006

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Copenhagen Other stock markets 11:20:00 2024-06-14 am EDT			5-day change	1st Jan Change
6.4 ^DKK	-4.48%		-4.76%	-13.75%

May. 16	Scandinavian Medical Solutions A/S Reports Earnings Results for the Half Year Ended March 31, 2024	CI
2023	Scandinavian Medical Solutions A/S Reports Earnings Results for the Full Year Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Scandinavian Medical Solutions A/S(SMSMED) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	6.46 kr	6.72 kr	6.7 kr	6.4 kr
Volume	48 933	19 861	14 443	25 274
Change	-2.71%	+4.02%	-0.30%	-4.48%
Opening	6.54	6.52	6.98	6.86
High	6.62	6.98	6.98	6.86
Low	6.46	6.46	6.54	6.36

Performance

1 day	-4.48%
1 week	-4.76%
Current month	-9.60%
1 month	-14.67%
3 months	-6.71%
6 months	-12.33%
Current year	-13.75%
1 year	-41.01%

Volumes

markets

Daily volume

25 274

Estimated daily volume

25 274

Avg. Volume 20 sessions

24 308

Daily volume ratio

1.04

Avg. Volume 20 sessions DKK

155 571.20

Avg. Volume 20 sessions USD

22 318.24

Record volume 1

1 407 701

Record volume 2

1 017 036

Record volume 3

620 147

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

175 945 253

Capitalization (USD)

25 241 106

Net sales (DKK)

191 191 577

Net sales (USD)

27 428 344

Number of employees

Sales / Employee (DKK)

7 647 663

Sales / Employee (USD)

1 097 134

Free-Float

48.84 %

Free-Float capitalization (DKK)

85 929 708

Free-Float capitalization (USD)

12 327 476

Average Daily Capital Traded

0.09%

Highs and lows

1 week

6.28

6.98

1 month

6.28

7.32

Current year

6.28

8.68

1 year

6.28

11.65

3 years

4.01

14.18

5 years

4.01

14.18

10 years

4.01

14.18

Indicators

Moving average 5 days

6.58

Moving average 20 days

6.97

Moving average 50 days

7.33

Moving average 100 days

7.36

Price spread / (MMA5)

+2.87%

Price spread / (MMA20)

+8.97%

Price spread / (MMA50)

+14.48%

Price spread / (MMA100)

+14.97%

STIM

RSI 9 days

37.93

RSI 14 days

38.16

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SCANDINAVIAN MEDICAL SOLUTIONS A/S	-4.48%	-4.76%	-13.75%	-41.01%	25.24M
	THERMO FISHER SCIENTIFIC	-0.03%	-1.56%	+7.77%	+6.90%	218B
	DANAHER CORPORATION	-0.06%	-3.13%	+10.16%	+4.66%	189B
	INTUITIVE SURGICAL, INC.	+0.68%	+1.96%	+26.21%	+29.70%	151B
	BOSTON SCIENTIFIC CORPORATION	-0.26%	-0.45%	+32.78%	+42.20%	113B
	SIEMENS HEALTHINEERS AG	-0.96%	-2.65%	+1.98%	+2.13%	64.02B
	EDWARDS LIFESCIENCES CORPORATION	-0.43%	-0.96%	+14.48%	-4.38%	52.6B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	+0.99%	-0.22%	+2.92%	-1.06%	49.85B
	AGILENT TECHNOLOGIES, INC.	-0.55%	-2.35%	-6.60%	+7.11%	37.89B
	GE HEALTHCARE TECHNOLOGIES INC.	-0.65%	+0.20%	-1.07%	-3.30%	34.92B
	RESMED, INC.	-0.31%	+0.39%	+23.08%	-3.31%	31.1B
	PHILIPS NV	-0.12%	-1.11%	+18.25%	+33.74%	24.17B
	OLYMPUS CORPORATION	+0.73%	+1.85%	+31.95%	+19.67%	19.95B
	WATERS CORPORATION	-0.19%	-2.37%	-10.42%	+10.02%	17.5B
	ILLUMINA, INC.	-0.51%	-4.43%	-21.96%	-48.24%	17.3B
	HOLOGIC, INC.	-0.49%	-3.65%	+0.48%	-11.41%	16.75B
Average	-0.42%	-1.41%	+7.27%	+2.71%
Weighted average by Cap.	-0.04%	-1.09%	+12.79%	+11.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cd76ce61bbd9b7432951d358d8d6014.Xmnu7yZL1CS4b0RTDjB61KlswqRblcF3UtnUInzB3-0.MViqg1Y_41XeISM0TWpDvZEr984Rx7saKuCWaAi7mYwZLdedfB21UcsCNw

Date	Price	Volume	Daily volume
10:59:38 am	6.4	1,492	25,274
10:59:38 am	6.4	1,500	23,782
10:59:38 am	6.4	335	22,282
10:59:38 am	6.4	1,165	21,947
10:53:22 am	6.6	75	20,782
10:35:28 am	6.4	498	20,707
10:12:49 am	6.54	500	20,209
10:06:26 am	6.36	324	19,709
10:05:10 am	6.36	207	19,385
10:05:10 am	6.4	200	19,178