SCANWOLF CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 MYR | +3.53% |
|
-1.12% | -12.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 0.435 RM | 0.435 RM | 0.425 RM | 0.44 RM | 0.425 RM |
| Volume | 56 200 | 43 700 | 116 800 | 31 000 | 30 600 |
| Change | -2.25% | 0.00% | -2.30% | +3.53% | -3.41% |
| Opening | 0.44 | 0.44 | 0.43 | 0.43 | 0.42 |
| High | 0.44 | 0.44 | 0.43 | 0.44 | 0.43 |
| Low | 0.44 | 0.44 | 0.43 | 0.43 | 0.42 |
Performance
| 1 day | +3.53% | ||
| 1 week | -1.12% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | -6.38% | ||
| 6 months | -18.52% | ||
| Current year | -12.00% | ||
| 1 year | -4.35% | ||
| 3 years | +18.92% | ||
| 5 years | +225.93% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
31 000
Avg. Volume 20 sessions
65 153
Avg. Volume 20 sessions MYR
28 667.32
Avg. Volume 20 sessions USD
6 009.93
Record volume 1
56 611 200
Record volume 2
55 059 400
Record volume 3
51 037 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
88 139 184
Capitalization (USD)
18 477 851
Net sales (MYR)
36 549 956
Net sales (USD)
7 662 479
Number of employees
245
Sales / Employee (MYR)
149 183
Sales / Employee (USD)
31 275
Free-Float
29.65 %
Free-Float capitalization (MYR)
26 136 974
Free-Float capitalization (USD)
5 479 460
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.43
0.44
1 month
0.430.45
Current year
0.410.52
1 year
0.400.57
3 years
0.271.01
5 years
0.071.01
10 years
0.071.05
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
50.96
RSI 14 days
47.79
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | -1.12% | -12.00% | -4.35% | 18.48M | ||
| +0.01% | -3.24% | +4.69% | +13.84% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -1.03% | +0.49% | +6.27% | +8.04% | 33.12B | ||
| -1.27% | +0.23% | +6.96% | +32.05% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.42% | +3.77% | +33.31% | +133.61% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +6.68% | +0.52% | -14.51% | -43.70% | 9.31B | ||
| Average | +2.01% | +2.02% | +6.34% | +17.78% | ||
| Weighted average by Cap. | +1.69% | +2.23% | +9.32% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | 0.00% | ||
| 2022 | -20.63% | ||
| 2021 | +173.91% | ||
| 2020 | +4.55% | ||
| 2019 | +41.94% | ||
| 2018 | -43.64% | ||
| 2017 | +5.77% | ||
| 2016 | -23.53% | ||
| 2015 | -42.37% | ||
| 2014 | +90.32% | ||
| 2013 | -10.14% | ||
| 2012 | -13.75% | ||
| 2011 | +3.90% | ||
| 2010 | +11.59% | ||
| 2009 | -28.13% | ||
| 2008 | -4.95% | ||
| 2007 | -45.11% |
- Stock Market
- Equities
- SCNWOLF Stock
- Quotes Scanwolf Corporation
