SCATEC ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.8 NOK | +1.14% |
|
+1.58% | -13.82% |
| Apr. 24 | Scatec Signs Power Purchase Deal for Brazilian Solar Plant | MT |
| Apr. 24 | Scatec ASA Signs PPA with Statkraft for New 142 MW Solar Plant in Brazil | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 67.3 kr | 70.15 kr | 70 kr | 70.8 kr |
| Volume | 323 630 | 189 578 | 295 801 | 332 749 |
| Change | +0.90% | +4.23% | -0.21% | +1.14% |
| Opening | 67.20 | 68.00 | 71.20 | 69.50 |
| High | 68.90 | 70.20 | 72.10 | 71.50 |
| Low | 66.95 | 67.40 | 69.90 | 69.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.21% | ||
| Current month | -1.87% | ||
| 1 month | -3.80% | ||
| 3 months | -1.94% | ||
| 6 months | +19.39% | ||
| Current year | -13.82% | ||
| 1 year | +1.72% | ||
| 3 years | -72.88% | ||
| 5 years | -22.79% |
Volumes
marketsDaily volume
332 749
Estimated daily volume
332 749
Avg. Volume 20 sessions
257 678
Daily volume ratio
1.29
Avg. Volume 20 sessions NOK
18 243 602.40
Avg. Volume 20 sessions USD
1 665 750.36
Record volume 1
21 067 090
Record volume 2
17 216 060
Record volume 3
12 238 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
11 077 543 918
Capitalization (USD)
1 011 446 225
Net sales (NOK)
4 721 000 000
Net sales (USD)
431 055 626
Number of employees
622
Sales / Employee (NOK)
7 590 032
Sales / Employee (USD)
693 015
Free-Float
73.12 %
Free-Float capitalization (NOK)
8 099 758 994
Free-Float capitalization (USD)
739 556 595
Average Daily Capital Traded
0.16%
Highs and lows
1 week
66.70
72.10
1 month
66.7079.35
Current year
63.6082.15
1 year
52.5085.50
3 years
52.50270.00
5 years
52.50405.20
10 years
17.40405.20
Indicators
Moving average 5 days
68.77
Moving average 20 days
72.30
Moving average 50 days
69.96
Moving average 100 days
72.44
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
47.18
RSI 14 days
48.14
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.21% | -13.82% | +1.72% | 1.01B | ||
| +0.24% | +0.06% | +13.50% | +104.33% | 34.38B | ||
| -1.02% | -2.13% | +11.94% | +39.60% | 24.24B | ||
| -0.24% | -1.33% | -31.88% | -37.65% | 13.84B | ||
| -2.29% | -2.80% | -13.39% | -4.52% | 6.3B | ||
| -0.20% | -2.20% | -3.04% | +8.98% | 4.77B | ||
| -3.68% | -1.52% | -14.13% | -39.38% | 4B | ||
| +0.83% | +0.91% | -15.32% | -9.68% | 3.78B | ||
| -0.24% | +0.18% | +8.47% | +10.49% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.19% | +2.28% | -15.95% | -25.53% | 2.68B | ||
| +1.72% | -0.42% | -11.91% | -35.86% | 2.32B | ||
| -3.66% | -3.99% | -14.95% | -26.49% | 2.24B | ||
| +0.21% | +0.14% | +4.79% | +27.62% | 2.03B | ||
| -1.58% | +1.44% | -26.63% | +8.49% | 1.97B | ||
| -1.31% | -2.18% | -15.45% | +1.86% | 1.9B | ||
| Average | -0.70% | +0.19% | -8.61% | +1.50% | ||
| Weighted average by Cap. | -0.53% | -0.54% | -0.59% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce71d7db74118a1ae505c0.NXmWvSCcEqUYWgo0G1Vr-6yuuMn3sG6NPIW6W-6rXR0.Wz7ExRLJJsBhLUFkbnhdke3J7YW27wD6c_XvPLzIMm90S_-LRcx_kysURw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:12 am | 70.8 | 1 | 239,224 |
| 10:25:12 am | 70.8 | 542 | 239,223 |
| 10:25:12 am | 70.8 | 1,077 | 238,681 |
| 10:25:12 am | 70.8 | 146 | 237,604 |
| 10:25:12 am | 70.8 | 138 | 237,458 |
| 10:25:12 am | 70.8 | 175 | 237,320 |
| 10:25:12 am | 70.8 | 335 | 237,145 |
| 10:25:12 am | 70.8 | 1,580 | 236,810 |
| 10:25:12 am | 70.8 | 560 | 235,230 |
| 10:25:12 am | 70.8 | 537 | 234,670 |
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Equities
- SSO Stock
- Quotes Scatec ASA
