SCHNEIDER ELECTRIC SE Quotes Schneider Electric SE Deutsche Boerse AG
Equities
SND
FR0000121972
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.4 EUR | -1.57% |
|
+0.76% | +24.26% |
| Jun. 03 | Schneider Electric: partnership with IN-CORE Systèmes | CF |
| Jun. 03 | Schneider Electric, Aveva Sign EV Battery Partnership with In-Core Systèmes | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 229.3 € | 228.55 € | 227 € | 228 € | 226 € |
| Volume | 1 727 | 1 612 | 1 133 | 977 | 492 |
| Change | +2.05% | -0.33% | -0.68% | +0.44% | -1.57% |
| Opening | 225.35 | 228.85 | 228.40 | 226.85 | 228.7 |
| High | 229.40 | 231.60 | 228.40 | 228.20 | 230.6 |
| Low | 225.05 | 228.55 | 224.50 | 224.50 | 226 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.76% | ||
| Current month | -0.40% | ||
| 1 month | -3.23% | ||
| 3 months | +8.69% | ||
| 6 months | +28.14% | ||
| Current year | +24.26% | ||
| 1 year | +37.95% | ||
| 3 years | +73.99% | ||
| 5 years | +203.57% | ||
| 10 years | +223.97% |
Volumes
marketsDaily volume
492
Estimated daily volume
911
Avg. Volume 20 sessions
769
Daily volume ratio
1.18
Avg. Volume 20 sessions
172 544.38
Avg. Volume 20 sessions USD
185 050.39
Record volume 1
34 026
Record volume 2
32 196
Record volume 3
19 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 838 478 577
Capitalization (USD)
137 104 211 504
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 504 176 960
Number of employees
166 320
Sales / Employee (EUR)
215 861
Sales / Employee (USD)
231 507
Free-Float
92.41 %
Free-Float capitalization (EUR)
120 933 360 459
Free-Float capitalization (USD)
129 698 610 425
Average Daily Capital Traded
0%
Highs and lows
1 week
224.50
231.60
1 month
223.20238.85
Current year
171.58238.85
1 year
136.38238.85
3 years
110.14238.85
5 years
64.24238.85
10 years
45.90238.85
Indicators
Moving average 5 days
227.51
Moving average 20 days
231.46
Moving average 50 days
220.68
Moving average 100 days
210.91
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
45.16
RSI 14 days
49.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +0.76% | +24.26% | +37.95% | 137B | ||
| -1.24% | -0.42% | +2.13% | +7.94% | 147B | ||
| -1.12% | +1.33% | +33.04% | +69.03% | 129B | ||
| -1.65% | +0.96% | +10.86% | +28.35% | 62.19B | ||
| -0.85% | +3.06% | +4.29% | +13.75% | 40.04B | ||
| -1.45% | -1.49% | +88.87% | +329.73% | 34.18B | ||
| +0.05% | +0.08% | +2.49% | +0.21% | 29.61B | ||
| -1.38% | -0.96% | -18.66% | -18.48% | 29.1B | ||
| 0.00% | +2.37% | +10.05% | +6.81% | 27.68B | ||
| -1.10% | -0.76% | +2.83% | +6.35% | 27.46B | ||
| +0.28% | -7.26% | +24.18% | -4.79% | 25.82B | ||
| -1.00% | +0.68% | -15.62% | -24.23% | 25.21B | ||
| -2.09% | -2.70% | -13.89% | -4.68% | 20.07B | ||
| -1.41% | -1.32% | +11.53% | +18.08% | 19.81B | ||
| +0.10% | -3.30% | +24.32% | +20.26% | 14.63B | ||
| -1.29% | +3.38% | +33.99% | +36.11% | 13.94B | ||
| Average | -0.98% | -1.37% | +14.04% | +32.65% | ||
| Weighted average by Cap. | -1.12% | -1.13% | +16.21% | +37.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe6e.I3RqVTRmwPKw1PTlu79DQgUnWGhVD76Lsu7sHJR-Tqw.cyYQYGIwtL7apoe2id05cGh2Dy4-XO3D1Ka-WKU9PfsQLQ0QVSyEiuS8gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:56 am | 226 | 125 | 492 |
| 09:21:46 am | 226.4 | 15 | 367 |
| 09:16:35 am | 226.2 | 36 | 352 |
| 05:06:02 am | 230.2 | 34 | 316 |
| 05:03:06 am | 230 | 150 | 282 |
| 04:42:10 am | 230.2 | 45 | 132 |
| 04:26:54 am | 230.1 | 22 | 87 |
Monthly variations
Annual change
| 2024 | +25.14% | ||
| 2023 | +37.57% | ||
| 2022 | -23.67% | ||
| 2021 | +44.10% | ||
| 2020 | +30.42% | ||
| 2019 | +56.21% | ||
| 2018 | -16.85% | ||
| 2017 | +9.28% | ||
| 2016 | +20.72% | ||
| 2015 | -11.45% | ||
| 2014 | -3.62% | ||
| 2013 | +15.11% | ||
| 2012 | +36.87% | ||
| 2011 | -29.93% | ||
| 2010 | +41.51% | ||
| 2009 | +53.99% | ||
| 2008 | -43.01% | ||
| 2007 | +10.31% | ||
| 2006 | +10.01% | ||
| 2005 | +47.95% | ||
| 2004 | -0.87% | ||
| 2003 | +15.00% | ||
| 2002 | -13.46% | ||
| 2001 | -32.90% | ||
| 2000 | +1.97% | ||
| 1999 | +47.17% | ||
| 1998 | +7.70% |
- Stock Market
- Equities
- SU Stock
- SND Stock
- Quotes Schneider Electric SE
