Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.53 USD | +4.08% | +4.91% | -22.71% |
Mar. 28 | Scholar Rock Shares Rise After Raymond James Initiates Coverage | MT |
Mar. 28 | Raymond James Initiates Scholar Rock With Strong Buy Rating, $30 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.79 $ | 14.09 $ | 13.96 $ | 14.53 $ |
Volume | 750 562 | 430 236 | 945 666 | 498 572 |
Change | +5.64% | -4.73% | -0.92% | +4.08% |
Opening | 14.11 | 14.83 | 13.60 | 14.05 |
High | 15.13 | 14.94 | 14.17 | 14.71 |
Low | 14.03 | 14.00 | 13.60 | 13.88 |
Performance
1 day | +4.08% | ||
1 week | +4.91% | ||
Current month | -18.19% | ||
1 month | -18.19% | ||
3 months | -0.55% | ||
6 months | +40.52% | ||
Current year | -22.71% | ||
1 year | +127.03% | ||
3 years | -59.56% | ||
5 years | -27.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.08% | +4.91% | -22.71% | +127.03% | 1.16B | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+7.12% | +12.81% | -51.22% | -68.95% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.94% | +4.09% | +10.10% | +23.73% | ||
Weighted average by Cap. | +0.63% | +1.88% | +2.07% | +9.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.53 | 135,631 | 348,807 |
03:59:59 pm | 14.53 | 400 | 213,176 |
03:59:59 pm | 14.52 | 100 | 212,776 |
03:59:59 pm | 14.52 | 500 | 212,676 |
03:59:59 pm | 14.52 | 100 | 212,176 |
03:59:59 pm | 14.52 | 151 | 212,076 |
03:59:58 pm | 14.51 | 200 | 211,925 |
03:59:57 pm | 14.52 | 100 | 211,725 |
03:59:57 pm | 14.52 | 800 | 211,625 |
03:59:56 pm | 14.54 | 222 | 210,825 |
Monthly variations
Annual change
2024 | -22.71% | ||
2023 | +107.73% | ||
2022 | -63.57% | ||
2021 | -48.82% | ||
2020 | +268.21% | ||
2019 | -42.62% | ||
2018 | +48.19% |
- Stock Market
- Equities
- SRRK Stock
- Quotes Scholar Rock Holding Corporation