|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.30 USD | -3.46% |
|
-0.79% | +7.37% |
| Jul. 20 | Scholar Rock says EU opinion on SMA drug may be pushed to later in 2026 | RE |
| Jul. 07 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $48.93 | $49.37 | $49.06 | $48.99 | $47.30 |
| Volume | 1,250,493 | 943,847 | 1,087,631 | 2,100,225 | 786,740 |
| Change | +2.64% | +0.90% | -0.63% | -0.14% | -3.46% |
| Opening | $48.63 | $48.98 | $49.30 | $49.18 | $49.04 |
| High | $50.12 | $49.52 | $50.00 | $50.11 | $49.33 |
| Low | $48.21 | $47.29 | $48.62 | $48.29 | $46.92 |
Performance
| 1 day | -3.46% | ||
| 1 week | -0.79% | ||
| 1 month | -10.49% | ||
| 3 months | +1.99% | ||
| 6 months | +6.66% | ||
| Current year | +7.37% | ||
| 1 year | +30.07% | ||
| 3 years | +590.44% | ||
| 5 years | +51.34% |
Volumes
marketsDaily volume
786,740
Estimated daily volume
786,740
Avg. Volume 20 sessions
1,106,109
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
52,313,425.16
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,667,281,245
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
5,623,072,528
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
48.73
Moving average 20 days
52.4
Moving average 50 days
49.99
Moving average 100 days
48.34
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+2.22%
RSI 9 days
40.25
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -0.79% | +30.07% | +590.44% | 5.67B | |
| +2.35% | +2.74% | +38.10% | +71.29% | 56.54B | |
| -0.21% | -7.38% | +27.52% | +61.15% | 53.6B | |
| -2.44% | +1.40% | -15.61% | -15.45% | 22.91B | |
| -2.85% | -7.78% | -9.28% | +345.55% | 21.37B | |
| +2.49% | -0.92% | +23.57% | -13.14% | 20.27B | |
| +0.79% | -1.06% | +33.99% | -31.95% | 17.56B | |
| +0.58% | -5.88% | +19.40% | +527.50% | 14.75B | |
| +3.41% | -6.61% | +162.81% | +278.22% | 13.53B | |
| -5.25% | -4.23% | +42.32% | +170.15% | 13.33B | |
| Average | -0.46% | -3.49% | +35.29% | +198.38% | 23.95B | |
| Weighted average by Cap. | +0.14% | -2.91% | +30.78% | +128.04% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c10fe9fe3b9c0fab66689.VStVV2yZ4ocDmJMAZz8CB8iSOHDmY9FjO7Jqsofeoec.EUF4LR3BkcBF7dQtA0hBavDzYRykV4Q3dPsLx_24lqEBQRIQQazP5UDQ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 47.30 | 126,390 | 565,180 |
| 03:59:57 pm | 47.32 | 104 | 438,790 |
| 03:59:56 pm | 47.34 | 100 | 438,686 |
| 03:59:55 pm | 47.34 | 200 | 438,586 |
| 03:59:55 pm | 47.33 | 164 | 438,386 |
| 03:59:53 pm | 47.26 | 100 | 438,222 |
| 03:59:53 pm | 47.26 | 116 | 438,122 |
| 03:59:53 pm | 47.24 | 100 | 438,006 |
| 03:59:52 pm | 47.26 | 100 | 437,906 |
| 03:59:52 pm | 47.26 | 118 | 437,806 |
Course Extremes
| 1 week | 46.92 |  | 50.12 |
| 1 month | 46.92 | | 58.49 |
| Current year | 38.75 | | 58.49 |
| 1 year | 27.07 | | 58.49 |
| 3 years | 5.93 | | 58.49 |
| 5 years | 4.32 | | 58.49 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
