|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.92 USD | +0.53% |
|
+11.89% | +20.14% |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $45.85 | $47.79 | $47.87 | $52.64 | $52.92 |
| Volume | 905,226 | 767,360 | 1,053,064 | 1,617,161 | 958,437 |
| Change | -3.06% | +4.23% | +0.17% | +9.96% | +0.53% |
| Opening | $47.45 | $46.38 | $48.07 | $50.21 | $53.30 |
| High | $47.51 | $48.18 | $49.06 | $53.62 | $53.68 |
| Low | $45.73 | $46.33 | $47.12 | $47.99 | $50.77 |
Performance
| 1 day | +0.53% | ||
| 1 week | +11.89% | ||
| Current month | +11.89% | ||
| 1 month | -6.44% | ||
| 3 months | +13.93% | ||
| 6 months | +11.13% | ||
| Current year | +20.14% | ||
| 1 year | +68.56% | ||
| 3 years | +728.17% | ||
| 5 years | +47.04% |
Volumes
marketsDaily volume
958,437
Estimated daily volume
958,437
Avg. Volume 20 sessions
1,101,482
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
58,290,427.44
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,341,315,646
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.08 %
Free-Float capitalization (USD)
6,385,626,303
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
49.41
Moving average 20 days
50.43
Moving average 50 days
49.95
Moving average 100 days
48.71
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-7.95%
RSI 9 days
61.99
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +11.89% | +68.56% | +728.17% | 6.34B | |
| +8.49% | +20.55% | +69.74% | +109.30% | 68.12B | |
| +1.25% | +2.44% | +32.55% | +72.63% | 55.18B | |
| -1.09% | +32.96% | +19.95% | +499.45% | 28.63B | |
| +2.72% | +3.41% | -15.88% | -4.90% | 23.53B | |
| +10.83% | +18.38% | +52.76% | +4.58% | 23.99B | |
| +6.50% | +7.56% | +38.20% | -21.33% | 18.45B | |
| -3.88% | +16.98% | +199.30% | +354.30% | 15.83B | |
| +6.20% | +11.51% | +34.94% | +681.88% | 16.44B | |
| +3.58% | +1.96% | +44.61% | +167.01% | 13.4B | |
| Average | +3.51% | +11.70% | +54.47% | +259.11% | 26.99B | |
| Weighted average by Cap. | +4.27% | +13.07% | +49.93% | +181.64% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fac08b170f892dcd31d7a.dLSy3OZXsfj25Cj7qBkYI5JQXmh_ozj-jcuQKDrAIXA.AYXhkLUc4oukgVuC91QravUXNAI3832NwL35YAm1RBFH_P2arCLLzJOcZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 52.92 | 155,384 | 666,959 |
| 03:59:59 pm | 52.98 | 100 | 511,575 |
| 03:59:59 pm | 52.97 | 1,300 | 511,475 |
| 03:59:59 pm | 52.94 | 100 | 510,175 |
| 03:59:59 pm | 52.93 | 100 | 510,075 |
| 03:59:59 pm | 52.92 | 108 | 509,975 |
| 03:59:56 pm | 52.94 | 100 | 509,867 |
| 03:59:56 pm | 52.95 | 200 | 509,767 |
| 03:59:56 pm | 52.95 | 145 | 509,567 |
| 03:59:56 pm | 52.94 | 100 | 509,422 |
Course Extremes
| 1 week | 45.73 |  | 53.68 |
| 1 month | 45.73 | | 58.49 |
| Current year | 38.75 | | 58.49 |
| 1 year | 27.07 | | 58.49 |
| 3 years | 5.93 | | 58.49 |
| 5 years | 4.32 | | 58.49 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +20.14% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
