SCHOTT PHARMA AG & CO. KGAA Quotes SCHOTT Pharma AG & Co. KGaA Deutsche Boerse AG
Equities
1SXP
DE000A3ENQ51
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.72 EUR | -1.91% |
|
-4.87% | -14.50% |
| May. 28 | SCHOTT PHARMA : Berenberg reiterates its Neutral rating | ZD |
| May. 21 | Deutsche Bank Research lowers target for Schott Pharma - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 30.16 € | 28.5 € | 28.36 € | 29.28 € | 28.9 € |
| Volume | 210 | 551 | 250 | 301 | 104 |
| Change | -0.72% | -5.50% | -0.49% | +3.24% | -1.91% |
| Opening | 30.34 | 29.94 | 28.14 | 28.30 | 30.46 |
| High | 30.48 | 29.94 | 28.36 | 29.28 | 30.46 |
| Low | 30.16 | 28.50 | 28.14 | 28.30 | 28.9 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.87% | ||
| Current month | -1.30% | ||
| 1 month | -24.82% | ||
| 3 months | -28.82% | ||
| 6 months | -3.02% | ||
| Current year | -14.50% |
Volumes
marketsDaily volume
104
Estimated daily volume
368
Avg. Volume 20 sessions
864
Daily volume ratio
0.43
Avg. Volume 20 sessions
24 814.08
Avg. Volume 20 sessions USD
26 886.06
Record volume 1
41 941
Record volume 2
10 601
Record volume 3
3 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 417 004 090
Capitalization (USD)
4 785 823 932
Net sales (EUR)
898 602 000
Net sales (USD)
973 635 267
Number of employees
4 687
Sales / Employee (EUR)
191 722
Sales / Employee (USD)
207 731
Free-Float
19.7 %
Free-Float capitalization (EUR)
870 239 007
Free-Float capitalization (USD)
942 903 964
Average Daily Capital Traded
0%
Highs and lows
1 week
28.14
30.48
1 month
28.1438.32
Current year
28.1443.20
1 year
27.4243.20
3 years
27.4243.20
5 years
27.4243.20
10 years
27.4243.20
Indicators
Moving average 5 days
29.34
Moving average 20 days
33.09
Moving average 50 days
36.75
Moving average 100 days
36.66
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+15.21%
Price spread / (MMA50)
+27.95%
Price spread / (MMA100)
+27.63%
STIM
RSI 9 days
16.70
RSI 14 days
22.12
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -4.87% | -14.50% | - | 4.79B | ||
| +0.44% | -1.69% | -7.16% | -1.93% | 178B | ||
| +0.96% | -1.12% | -1.23% | -2.85% | 107B | ||
| +2.29% | +1.39% | -4.86% | -7.87% | 67.04B | ||
| +0.40% | -6.74% | -4.28% | -3.09% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +29.82% | 44.62B | ||
| +1.02% | +5.65% | +9.25% | +5.10% | 42.5B | ||
| +0.37% | -0.72% | +15.97% | +20.61% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -3.58% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -11.29% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +8.47% | 22.04B | ||
| +0.29% | +0.62% | -6.13% | -14.83% | 19.36B | ||
| -1.83% | -4.45% | -25.14% | -32.11% | 19.28B | ||
| +2.00% | +0.59% | -11.80% | -17.49% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.72% | -1.56% | -18.31% | -36.92% | 12.41B | ||
| Average | +0.67% | -0.68% | -4.52% | -4.85% | ||
| Weighted average by Cap. | +0.89% | -0.78% | -3.09% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c252ba77fcd.Coy6wuyWND5Z3130TcAPo-xKz6WSLbbP4FwPRSeLRMU.Rr_P8JrSZ3kIjDOje6JkwLYg-dXlbv6BtApfC1XbKPx47eCUv6JleAmVCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:36 am | 28.9 | 4 | 104 |
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | +8.19% |
- Stock Market
- Equities
- 1SXP Stock
- 1SXP Stock
- Quotes SCHOTT Pharma AG & Co. KGaA
