SCHULTE-SCHLAGBAUM AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 EUR | -5.63% |
|
-5.62% | -12.72% |
| 2023 | Schulte-Schlagbaum AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Schulte-Schlagbaum AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 320 € | 320 € | 320 € | 320 € | 302 € |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -5.62% |
| Opening | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 |
| High | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 |
| Low | 320.00 | 320.00 | 320.00 | 320.00 | 302.00 |
Performance
| 1 day | -5.63% | ||
| 1 week | -5.62% | ||
| Current month | -0.66% | ||
| 1 month | +6.34% | ||
| 3 months | -13.71% | ||
| 6 months | -5.03% | ||
| Current year | -12.72% | ||
| 1 year | -26.34% | ||
| 3 years | -4.43% | ||
| 5 years | -6.79% | ||
| 10 years | +0.33% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions
1 208.00
Avg. Volume 20 sessions USD
1 291.62
Record volume 1
432
Record volume 2
415
Record volume 3
400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 740 080
Capitalization (USD)
17 898 828
Net sales (EUR)
64 176 283
Net sales (USD)
68 618 565
Number of employees
375
Sales / Employee (EUR)
171 137
Sales / Employee (USD)
182 983
Free-Float
98.14 %
Free-Float capitalization (EUR)
16 572 727
Free-Float capitalization (USD)
17 719 891
Average Daily Capital Traded
0.01%
Highs and lows
1 week
302.00
320.00
1 month
274.00320.00
Current year
274.00350.00
1 year
274.00420.00
3 years
274.00458.00
5 years
230.00458.00
10 years
230.00458.00
Indicators
Moving average 5 days
316.40
Moving average 20 days
301.60
Moving average 50 days
300.72
Moving average 100 days
331.34
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
44.20
RSI 14 days
47.47
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -5.62% | -12.72% | -26.34% | 17.9M | ||
| +0.04% | +1.83% | +11.82% | +47.81% | 7.42B | ||
| -0.80% | +1.48% | +1.41% | +19.69% | 2.88B | ||
| +0.59% | +0.85% | +1.60% | +69.05% | 2.01B | ||
| +1.64% | +3.66% | +7.89% | +68.84% | 1.41B | ||
| +1.26% | +1.09% | -10.72% | +54.35% | 1.38B | ||
| -0.41% | -1.83% | -20.56% | +10.02% | 462M | ||
| +0.73% | +2.67% | +0.44% | +37.10% | 432M | ||
| -0.73% | -2.41% | -12.72% | - | 385M | ||
| +3.11% | +13.06% | -0.79% | +94.70% | 173M | ||
| +1.13% | +6.53% | -4.11% | +57.17% | 150M | ||
| +1.71% | +1.00% | -5.61% | -36.88% | 131M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.99% | +4.67% | -11.79% | -4.44% | 105M | ||
| -2.92% | -1.30% | +20.06% | +118.12% | 100M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| Average | -0.11% | +1.70% | -1.73% | +38.36% | ||
| Weighted average by Cap. | +0.20% | +1.68% | +4.46% | +46.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.72% | ||
| 2023 | -17.22% | ||
| 2022 | +1.95% | ||
| 2021 | +36.67% | ||
| 2020 | -7.41% | ||
| 2019 | -13.83% | ||
| 2018 | +5.92% | ||
| 2017 | +13.42% | ||
| 2016 | +2.62% | ||
| 2015 | +4.77% | ||
| 2014 | -6.67% | ||
| 2013 | -4.03% | ||
| 2012 | +1.56% | ||
| 2011 | -12.93% | ||
| 2010 | +15.38% | ||
| 2009 | +22.50% | ||
| 2008 | -14.27% | ||
| 2007 | -20.19% | ||
| 2006 | +22.58% | ||
| 2005 | -6.06% | ||
| 2004 | +17.02% | ||
| 2003 | +4.44% | ||
| 2002 | 0.00% | ||
| 2001 | -1.82% | ||
| 2000 | -20.98% | ||
| 1999 | -4.14% | ||
| 1998 | -12.91% | ||
| 1997 | +27.58% | ||
| 1996 | -22.72% | ||
| 1995 | +3.02% | ||
| 1994 | +38.18% | ||
| 1993 | +38.11% | ||
| 1992 | -0.53% |
- Stock Market
- Equities
- SSS Stock
- Quotes Schulte-Schlagbaum AG
