SCI ENGINEERED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 USD | -2.59% |
|
-4.59% | +2.97% |
| May. 03 | Earnings Flash (SCIA) SCI ENGINEERED MATERIALS Reports Q1 EPS $0.12 | MT |
| May. 03 | Earnings Flash (SCIA) SCI ENGINEERED MATERIALS Reports Q1 Revenue $8.4M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.45 $ | 5.49 $ | 5.338 $ | 5.2 $ |
| Volume | 2 296 | 4 300 | 150 | 14 871 |
| Change | +1.30% | +0.73% | -2.77% | -2.59% |
| Opening | 5.40 | 5.12 | 5.34 | 5.12 |
| High | 5.49 | 5.49 | 5.34 | 5.20 |
| Low | 5.26 | 5.12 | 5.34 | 5.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | -4.59% | ||
| Current month | -5.28% | ||
| 1 month | +1.96% | ||
| 3 months | -0.95% | ||
| 6 months | +19.27% | ||
| Current year | +2.97% | ||
| 1 year | +45.03% | ||
| 3 years | +78.08% | ||
| 5 years | +60.00% | ||
| 10 years | +344.44% |
Volumes
marketsDaily volume
14 871
Estimated daily volume
14 871
Avg. Volume 20 sessions
1 401
Daily volume ratio
10.61
Avg. Volume 20 sessions USD
7 285.20
Record volume 1
145 500
Record volume 2
139 600
Record volume 3
128 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 602 363
Net sales (USD)
27 984 083
Free-Float
50.83 %
Free-Float capitalization (USD)
11 997 440
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.00
5.49
1 month
5.005.49
Current year
4.815.65
1 year
3.595.65
3 years
2.495.65
5 years
0.005.65
10 years
0.005.65
Indicators
Moving average 5 days
5.34
Moving average 20 days
4.57
Moving average 50 days
4.75
Moving average 100 days
5.15
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-0.94%
RSI 9 days
54.83
RSI 14 days
52.76
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -4.59% | +2.97% | +45.03% | 23.6M | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| -0.26% | +8.44% | +24.21% | +59.21% | 200B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| Average | +0.16% | -0.82% | +14.01% | +61.07% | ||
| Weighted average by Cap. | +0.10% | -0.09% | +44.73% | +137.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8497b9cdcbccad869406.U4xj9rIkz0ZXQwQsCIZyxvQ11gwRXsStAV_MwgYXDNU.Bu0LmIpI-HUhJ05-acM5qoZ-4Uh3M_L5bCW0t09IPZwh9giu0Vy4FjkBPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:33 pm | 5.2 | 100 | 29,696 |
| 03:47:33 pm | 5.2 | 100 | 29,596 |
| 03:47:33 pm | 5.2 | 100 | 29,496 |
| 03:47:33 pm | 5.2 | 100 | 29,396 |
| 03:47:22 pm | 5.2 | 100 | 29,296 |
| 03:47:22 pm | 5.2 | 100 | 29,196 |
| 03:47:22 pm | 5.2 | 100 | 29,096 |
| 03:47:22 pm | 5.2 | 100 | 28,996 |
| 12:12:16 pm | 5.2 | 100 | 28,896 |
| 12:12:16 pm | 5.2 | 100 | 28,796 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +44.29% | ||
| 2022 | +1.74% | ||
| 2021 | +128.57% | ||
| 2020 | +25.42% | ||
| 2019 | -48.50% | ||
| 2018 | +174.12% | ||
| 2017 | +107.32% | ||
| 2016 | -56.84% | ||
| 2015 | -18.10% | ||
| 2014 | +1.75% | ||
| 2013 | -33.33% | ||
| 2012 | +5.56% | ||
| 2011 | -51.64% | ||
| 2010 | -10.67% | ||
| 2009 | -37.50% | ||
| 2008 | +11.11% | ||
| 2007 | -8.47% | ||
| 2006 | +7.27% | ||
| 2005 | +120.00% | ||
| 2004 | -35.06% | ||
| 2003 | +862.50% | ||
| 2002 | -55.56% | ||
| 2001 | -80.54% | ||
| 2000 | +208.33% | ||
| 1999 | 0.00% | ||
| 1998 | -20.00% | ||
| 1997 | -62.50% | ||
| 1996 | 0.00% | ||
| 1995 | -19.35% | ||
| 1994 | +148.00% | ||
| 1993 | -32.43% | ||
| 1992 | -13.95% | ||
| 1991 | +258.33% | ||
| 1990 | -52.00% |
- Stock Market
- Equities
- SCIA Stock
- Quotes SCI Engineered Materials, Inc.
