Quotes Scientific Industries, Inc.
Equities
SCND
US8087571084
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.89 USD | +8.00% | +8.00% | -20.92% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-25 | 2024-05-01 | |
---|---|---|
Last | 1.75 $ | 1.89 $ |
Volume | 3 520 | 190 |
Change | +∞% | +8.00% |
Opening | 1.75 | 1.89 |
High | 1.75 | 1.89 |
Low | 1.75 | 1.89 |
Performance
1 day | +8.00% | ||
1 week | +8.00% | ||
Current month | +8.00% | ||
1 month | +2.16% | ||
3 months | -5.50% | ||
6 months | -52.75% | ||
Current year | -20.92% | ||
1 year | -58.46% | ||
3 years | -81.10% | ||
5 years | -58.00% | ||
10 years | -48.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.00% | +8.00% | -20.92% | -58.46% | 19.85M | ||
-0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
+0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
-2.36% | +1.35% | -3.75% | -7.04% | 67.82B | ||
+1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
-0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
+0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
-0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
+0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
+2.70% | +1.94% | -0.03% | -10.96% | 25.03B | ||
+1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
+0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
+0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
-0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
+1.64% | +3.26% | - | - | 16.79B | ||
Average | +0.85% | +0.36% | -0.62% | -2.77% | ||
Weighted average by Cap. | +0.17% | -0.17% | -0.17% | +0.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.92% | ||
2023 | -56.55% | ||
2022 | -8.33% | ||
2021 | -25.00% | ||
2020 | +5.26% | ||
2019 | +106.52% | ||
2018 | +13.23% | ||
2017 | +8.33% | ||
2016 | +11.52% | ||
2015 | -13.23% | ||
2014 | -13.89% | ||
2013 | +71.43% | ||
2012 | -37.69% | ||
2011 | +5.31% | ||
2010 | +8.47% | ||
2009 | +18.00% | ||
2008 | -35.90% | ||
2007 | +11.43% | ||
2006 | -11.39% | ||
2005 | +88.10% | ||
2004 | +40.00% | ||
2003 | +36.36% | ||
2002 | -54.17% | ||
2001 | +96.92% | ||
2000 | +225.00% | ||
1999 | -78.57% | ||
1998 | 0.00% | ||
1997 | +64.71% | ||
1996 | -15.00% | ||
1995 | +25.00% | ||
1994 | +14.94% | ||
1993 | +135.14% | ||
1992 | +516.67% |
- Stock Market
- Equities
- SCND Stock
- Quotes Scientific Industries, Inc.