SEACON SHIPPING GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 HKD | +0.83% |
|
+7.65% | +7.96% |
| Apr. 16 | Seacon Shipping to Buy Two Tankers from Fujian Southeast Shipbuilding | MT |
| Apr. 09 | Seacon Shipping Unit to Sell Chemical, Oil Carrier | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.4 $ | 3.4 $ | 3.61 $ | 3.63 $ | 3.66 $ |
| Volume | 28 000 | 0 | 55 000 | 39 000 | 35 000 |
| Change | -0.29% | 0.00% | +6.18% | +0.55% | +0.83% |
| Opening | 3.40 | 3.40 | 3.41 | 3.60 | 3.64 |
| High | 3.40 | 3.40 | 3.61 | 3.70 | 3.66 |
| Low | 3.40 | 3.40 | 3.41 | 3.60 | 3.64 |
Performance
| 1 day | +0.83% | ||
| 1 week | +7.65% | ||
| Current month | +8.28% | ||
| 1 month | +7.33% | ||
| 3 months | +9.58% | ||
| 6 months | +16.93% | ||
| Current year | +7.96% | ||
| 1 year | +34.56% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
12 143
Daily volume ratio
2.88
Avg. Volume 20 sessions HKD
44 443.38
Avg. Volume 20 sessions USD
5 689.69
Record volume 1
37 156 000
Record volume 2
9 335 000
Record volume 3
6 961 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
232 278 673
Capitalization (USD)
232 278 673
Net sales (USD)
259 034 000
Number of employees
257
Sales / Employee (USD)
1 007 914
Free-Float
17.9 %
Free-Float capitalization (HKD)
5 322 761
Free-Float capitalization (USD)
41 579 276
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.40
3.70
1 month
3.283.70
Current year
3.123.70
1 year
2.683.70
3 years
2.313.70
5 years
2.313.70
10 years
2.313.70
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.41
Moving average 50 days
3.35
Moving average 100 days
3.33
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
81.61
RSI 14 days
75.78
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +7.65% | +7.96% | +34.56% | 232M | ||
| +9.01% | +7.50% | +34.84% | +26.89% | 12.73B | ||
| +0.41% | +6.66% | +38.54% | +78.05% | 4.78B | ||
| +1.26% | +1.81% | +37.95% | -11.58% | 4.16B | ||
| -1.72% | +3.42% | +20.74% | +37.71% | 2.91B | ||
| +8.31% | +36.57% | +78.22% | +2.87% | 2.12B | ||
| +1.62% | +6.13% | +29.43% | +76.76% | 2.07B | ||
| +0.37% | +7.90% | -12.49% | - | 1.96B | ||
| -1.50% | +4.11% | +22.76% | -7.97% | 1.95B | ||
| +3.40% | +5.80% | +40.38% | +17.36% | 1.68B | ||
| +0.27% | +0.14% | -0.41% | +204.17% | 1.63B | ||
| -0.10% | +5.45% | +11.83% | +46.38% | 1.61B | ||
| +3.90% | +11.86% | +17.66% | +12.89% | 1.6B | ||
| -0.45% | +7.13% | +28.43% | +60.50% | 1.6B | ||
| -1.65% | +5.79% | +68.06% | +106.19% | 1.45B | ||
| +5.84% | +12.40% | +1.06% | -7.21% | 1.28B | ||
| Average | +1.56% | +7.38% | +26.56% | +45.17% | ||
| Weighted average by Cap. | +3.28% | +7.18% | +30.95% | +39.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f865a3b4fe8e0a86c8081d627063bf.veiVzVig03bL6STOMB0RxPglDDiOqDwhREicWnvwxAM.zZz69DTBnQOopl2MVih_r8xkdXK7ygR4Gy7sCRaoiWv-3sWdLvaMHaiEfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 am | 3.64 | 4,000 | 34,000 |
| 03:45:17 am | 3.66 | 4,000 | 30,000 |
| 03:38:17 am | 3.66 | 5,000 | 26,000 |
| 10:45:09 pm | 3.66 | 1,000 | 21,000 |
| 10:02:09 pm | 3.65 | 8,000 | 20,000 |
| 10:02:09 pm | 3.65 | 10,000 | 12,000 |
| 09:36:29 pm | 3.64 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +31.40% |
- Stock Market
- Equities
- 2409 Stock
- Quotes Seacon Shipping Group Holdings Limited
