SECOND CHAMBER S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.118 PLN | -0.42% |
|
-2.88% | -18.06% |
| May. 13 | Second Chamber S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Second Chamber S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.1215 zł | 0.123 zł | 0.1055 zł | 0.1185 zł | 0.118 zł |
| Volume | 26 528 | 13 950 | 32 060 | 9 090 | 3 724 |
| Change | +11.98% | +1.23% | -14.23% | +12.32% | -0.42% |
| Opening | 0.10 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.10 | 0.12 | 0.10 | 0.12 | 0.11 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.88% | ||
| 1 month | -0.84% | ||
| 3 months | -7.09% | ||
| 6 months | -28.48% | ||
| Current year | -18.06% | ||
| 1 year | -36.90% | ||
| 3 years | -73.06% | ||
| 5 years | -37.89% | ||
| 10 years | -46.36% |
Volumes
marketsDaily volume
3 724
Avg. Volume 20 sessions
10 194
Avg. Volume 20 sessions PLN
1 202.89
Avg. Volume 20 sessions USD
305.71
Record volume 1
1 477 728
Record volume 2
1 357 829
Record volume 3
874 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 183 821
Capitalization (USD)
4 113 102
Net sales (PLN)
120 624
Net sales (USD)
30 656
Number of employees
1
Sales / Employee (PLN)
120 624
Sales / Employee (USD)
30 656
Free-Float
32.29 %
Free-Float capitalization (PLN)
6 270 301
Free-Float capitalization (USD)
1 593 591
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.100.18
1 year
0.100.28
3 years
0.090.48
5 years
0.090.72
10 years
0.091.29
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
52.15
RSI 14 days
50.65
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -2.88% | -18.06% | -36.90% | 4.11M | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
| Average | -0.21% | -3.43% | +5.09% | +24.08% | ||
| Weighted average by Cap. | -0.08% | -4.73% | -7.74% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | +23.08% | ||
| 2022 | -47.30% | ||
| 2021 | -59.64% | ||
| 2020 | +292.86% | ||
| 2019 | +7.69% | ||
| 2018 | -62.86% | ||
| 2017 | -30.00% | ||
| 2016 | +47.06% | ||
| 2015 | +112.50% | ||
| 2014 | -15.79% | ||
| 2013 | +5.56% | ||
| 2012 | -28.00% |
- Stock Market
- Equities
- PIX Stock
- Quotes Second Chamber S.A.
