SECUREMETRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 MYR | +5.41% |
|
-2.50% | +34.48% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.19 RM | 0.185 RM | 0.185 RM | 0.185 RM | 0.195 RM |
| Volume | 29 405 800 | 4 955 000 | 2 558 900 | 964 900 | 3 977 300 |
| Change | -5.00% | -2.63% | 0.00% | 0.00% | +5.41% |
| Opening | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.19 | 0.20 |
| Low | 0.16 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +5.41% | ||
| 1 week | -2.50% | ||
| Current month | +11.43% | ||
| 1 month | +11.43% | ||
| 3 months | +39.29% | ||
| 6 months | +44.44% | ||
| Current year | +34.48% | ||
| 1 year | +62.50% | ||
| 3 years | +18.18% | ||
| 5 years | -27.78% |
Volumes
marketsDaily volume
3 977 300
Avg. Volume 20 sessions
6 730 720
Avg. Volume 20 sessions MYR
1 312 490.40
Avg. Volume 20 sessions USD
275 155.74
Record volume 1
302 897 400
Record volume 2
221 556 000
Record volume 3
175 827 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
112 565 416
Capitalization (USD)
23 598 664
Net sales (MYR)
29 885 165
Net sales (USD)
6 265 246
Free-Float
41.61 %
Free-Float capitalization (MYR)
46 836 390
Free-Float capitalization (USD)
9 818 968
Average Daily Capital Traded
1.17%
Highs and lows
1 week
0.19
0.20
1 month
0.160.21
Current year
0.140.22
1 year
0.090.22
3 years
0.070.22
5 years
0.040.31
10 years
0.040.31
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
58.97
RSI 14 days
58.03
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | -2.50% | +34.48% | +62.50% | 23.6M | ||
| +0.19% | +0.96% | +9.86% | +1.98% | 49.08B | ||
| -0.49% | -5.25% | -1.52% | +18.14% | 16.99B | ||
| +0.63% | +1.32% | -9.03% | +17.49% | 13.22B | ||
| +0.40% | +3.80% | +11.19% | +95.48% | 10.31B | ||
| +0.03% | +23.02% | +64.39% | +112.63% | 4.88B | ||
| +4.22% | +3.93% | -21.79% | -52.54% | 3.26B | ||
| +1.29% | +2.08% | -16.60% | -25.76% | 1.69B | ||
| -0.98% | +19.58% | -11.16% | -23.88% | 1.15B | ||
| +2.65% | +16.65% | -19.79% | -29.45% | 813M | ||
| -0.70% | +1.74% | +1.38% | -16.08% | 707M | ||
| +0.65% | -.--% | -.--% | -.--% | 614M | ||
| +0.56% | +42.86% | -8.54% | -40.52% | 535M | ||
| +0.14% | +4.07% | +7.47% | +66.11% | 491M | ||
| +1.02% | +3.71% | +1.68% | -26.05% | 412M | ||
| -2.37% | +6.30% | +1.23% | -28.84% | 395M | ||
| Average | +0.65% | +7.75% | +2.70% | +8.20% | ||
| Weighted average by Cap. | -0.64% | +2.07% | +6.14% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.48% | ||
| 2023 | +45.00% | ||
| 2022 | -9.09% | ||
| 2021 | -31.25% | ||
| 2020 | -40.74% | ||
| 2019 | +33.33% | ||
| 2018 | -24.30% |
- Stock Market
- Equities
- SMETRIC Stock
- Quotes Securemetric
