SEIKAGAKU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737 JPY | 0.00% |
|
-0.41% | -3.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 746 ¥ | 746 ¥ | 735 ¥ | 737 ¥ |
| Volume | 35 600 | 51 100 | 149 800 | 183 500 |
| Change | +0.13% | 0.00% | -1.47% | +0.27% |
| Opening | 744.00 | 746.00 | 744.00 | 735.00 |
| High | 749.00 | 749.00 | 745.00 | 742.00 |
| Low | 744.00 | 745.00 | 735.00 | 733.00 |
Performance
| 1 week | -0.41% | ||
| Current month | -3.66% | ||
| 1 month | -2.77% | ||
| 3 months | -4.53% | ||
| 6 months | -7.18% | ||
| Current year | -3.15% | ||
| 1 year | -11.42% | ||
| 3 years | -26.88% | ||
| 5 years | -39.69% | ||
| 10 years | -39.44% |
Volumes
marketsDaily volume
183 500
Estimated daily volume
183 500
Avg. Volume 20 sessions
79 560
Daily volume ratio
2.31
Avg. Volume 20 sessions JPY
58 635 720.00
Avg. Volume 20 sessions USD
376 206.78
Record volume 1
4 981 100
Record volume 2
2 649 800
Record volume 3
2 542 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 814 372 506
Capitalization (USD)
255 449 014
Net sales (JPY)
33 456 000 000
Net sales (USD)
214 653 696
Number of employees
976
Sales / Employee (JPY)
34 278 689
Sales / Employee (USD)
219 932
Free-Float
61.88 %
Free-Float capitalization (JPY)
25 653 220 446
Free-Float capitalization (USD)
164 591 062
Average Daily Capital Traded
0.15%
Highs and lows
1 week
733.00
749.00
1 month
733.00768.00
Current year
733.00788.00
1 year
726.00857.00
3 years
726.001 201.00
5 years
726.001 341.00
10 years
726.002 396.00
Indicators
Moving average 5 days
741.80
Moving average 20 days
752.80
Moving average 50 days
756.18
Moving average 100 days
759.15
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
27.32
RSI 14 days
33.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.41% | -3.15% | -11.42% | 255M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +0.14% | +1.39% | +27.13% | +56.97% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.39% | +8.02% | +14.64% | +3.21% | 231B | ||
| -0.40% | +2.07% | +5.07% | -3.31% | 200B | ||
| +0.52% | -1.82% | -9.33% | -21.00% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.94% | +4.45% | +2.60% | -5.23% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.39% | +0.85% | +14.02% | +13.63% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.05% | +0.84% | +2.90% | +3.42% | ||
| Weighted average by Cap. | +0.06% | +1.32% | +10.45% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd217ea49b0a92.zsETZoMzX9xHMMWuWR97wnHLHahRTWhQ7Ynq3dXPElg.m4RkAfB8Z78uYKbMAydN-wGDKto1HwQovv-ih-eKfD-RoFhQ0AYPpWpWnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 737 | 23,900 | 183,500 |
| 01:59:56 am | 735 | 100 | 159,600 |
| 01:59:45 am | 735 | 100 | 159,500 |
| 01:59:45 am | 735 | 100 | 159,400 |
| 01:59:45 am | 735 | 100 | 159,300 |
| 01:59:40 am | 735 | 100 | 159,200 |
| 01:59:40 am | 736 | 100 | 159,100 |
| 01:59:36 am | 736 | 300 | 159,000 |
| 01:59:33 am | 736 | 200 | 158,700 |
| 01:59:33 am | 736 | 1,000 | 158,500 |
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -15.35% | ||
| 2022 | -4.46% | ||
| 2021 | -7.47% | ||
| 2020 | -17.59% | ||
| 2019 | -1.20% | ||
| 2018 | -25.65% | ||
| 2017 | -3.00% | ||
| 2016 | -4.36% | ||
| 2015 | -7.55% | ||
| 2014 | +52.33% | ||
| 2013 | +39.78% | ||
| 2012 | +11.11% | ||
| 2011 | -8.91% | ||
| 2010 | -6.39% | ||
| 2009 | -0.21% | ||
| 2008 | -17.54% | ||
| 2007 | -1.83% | ||
| 2006 | -6.89% | ||
| 2005 | +39.32% | ||
| 2004 | +76.70% | ||
| 2003 | -21.33% | ||
| 2002 | +87.50% | ||
| 2001 | -0.74% | ||
| 2000 | -33.39% | ||
| 1999 | +80.60% | ||
| 1998 | +11.67% | ||
| 1997 | -50.82% | ||
| 1996 | -32.22% | ||
| 1995 | -59.91% | ||
| 1994 | -35.86% | ||
| 1993 | +22.93% | ||
| 1992 | +17.14% |
- Stock Market
- Equities
- 4548 Stock
- Quotes Seikagaku Corporation
