SEMYUNG ELECTRIC MACHINERY CO.,LTD Quotes Semyung Electric Machinery Co.,Ltd
Equities
A017510
KR7017510009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,350 KRW | -5.14% |
|
+23.56% | +90.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5620 ₩ | 5650 ₩ | 5740 ₩ | 5640 ₩ | 5350 ₩ |
| Volume | 14 935 990 | 25 983 390 | 15 752 830 | 3 840 835 | 1 239 144 |
| Change | +29.79% | +0.53% | +1.59% | -1.74% | -5.14% |
| Opening | 4,330.00 | 5,840.00 | 6,010.00 | 5,890.00 | 5,580.00 |
| High | 5,620.00 | 6,390.00 | 6,250.00 | 6,150.00 | 5,620.00 |
| Low | 4,240.00 | 5,530.00 | 5,610.00 | 5,570.00 | 5,240.00 |
Performance
| 1 day | -5.14% | ||
| 1 week | +23.56% | ||
| Current month | +15.30% | ||
| 1 month | -13.29% | ||
| 3 months | +91.41% | ||
| 6 months | +88.38% | ||
| Current year | +90.05% | ||
| 1 year | +56.20% | ||
| 3 years | -1.65% | ||
| 5 years | -3.60% | ||
| 10 years | +33.08% |
Volumes
marketsDaily volume
1 239 144
Avg. Volume 20 sessions
4 798 807
Avg. Volume 20 sessions KRW
25 673 617 450.00
Avg. Volume 20 sessions USD
18 587 699.03
Record volume 1
25 983 390
Record volume 2
23 079 160
Record volume 3
21 792 770
Capital turnover ratio
0.31
Float rotation
0.51
Basic data
Capitalization (KRW)
81 408 464 088
Capitalization (USD)
58 939 728
Net sales (KRW)
11 835 001 410
Net sales (USD)
8 568 541
Number of employees
94
Sales / Employee (KRW)
125 904 270
Sales / Employee (USD)
91 155
Free-Float
61.17 %
Free-Float capitalization (KRW)
49 794 042 918
Free-Float capitalization (USD)
36 050 887
Average Daily Capital Traded
31.54%
Highs and lows
1 week
5 240.00
6 390.00
1 month
4 240.006 390.00
Current year
2 685.007 700.00
1 year
2 575.007 700.00
3 years
2 575.007 700.00
5 years
2 015.007 700.00
10 years
2 015.0016 700.00
Indicators
Moving average 5 days
5 600.00
Moving average 20 days
5 157.75
Moving average 50 days
4 722.90
Moving average 100 days
3 766.10
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-29.61%
STIM
RSI 9 days
54.25
RSI 14 days
54.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | +23.56% | +90.05% | +56.20% | 58.94M | ||
| +1.21% | -3.68% | -1.12% | +2.89% | 139B | ||
| +0.25% | -2.78% | +21.96% | +35.91% | 132B | ||
| -2.84% | +1.33% | +32.47% | +66.80% | 128B | ||
| -1.91% | -1.41% | +9.38% | +21.79% | 60.9B | ||
| -3.97% | -1.75% | +1.29% | +7.13% | 38.66B | ||
| -4.02% | +4.33% | +90.46% | +305.86% | 34.25B | ||
| +0.91% | +2.43% | +5.04% | +2.43% | 30.36B | ||
| -2.43% | -0.59% | -18.07% | -19.45% | 29B | ||
| 0.00% | +2.46% | +12.76% | -4.85% | 28.34B | ||
| -2.41% | +2.88% | +27.39% | -9.49% | 27.15B | ||
| +1.59% | +6.33% | -9.38% | -28.48% | 27.13B | ||
| -0.64% | -5.01% | -1.32% | +2.09% | 26.13B | ||
| +1.86% | +1.64% | -12.48% | -13.04% | 20.38B | ||
| -2.67% | +2.20% | +13.93% | +16.97% | 20.12B | ||
| +2.55% | +3.89% | +29.16% | +19.16% | 15.18B | ||
| Average | -0.62% | +0.68% | +18.22% | +28.87% | ||
| Weighted average by Cap. | -0.18% | -0.47% | +15.25% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.05% | ||
| 2023 | -5.85% | ||
| 2022 | -31.26% | ||
| 2021 | +8.48% | ||
| 2020 | -17.40% | ||
| 2019 | -30.94% | ||
| 2018 | +23.33% | ||
| 2017 | +0.53% | ||
| 2016 | +62.23% | ||
| 2015 | -6.55% | ||
| 2014 | -7.77% | ||
| 2013 | -18.57% | ||
| 2012 | -8.62% | ||
| 2011 | -8.40% | ||
| 2010 | +33.71% | ||
| 2009 | +109.41% | ||
| 2008 | +7.87% | ||
| 2007 | +105.21% | ||
| 2006 | -26.72% | ||
| 2005 | +122.03% | ||
| 2004 | -28.48% | ||
| 2003 | +0.61% | ||
| 2002 | -24.07% | ||
| 2001 | -7.69% | ||
| 2000 | -33.14% |
- Stock Market
- Equities
- A017510 Stock
- Quotes Semyung Electric Machinery Co.,Ltd
