SENKADAGALA FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 LKR | +0.61% |
|
-.--% | +3.21% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-25 | 2024-04-26 | |
|---|---|---|
| Last | 407.5 ₨ | 410 ₨ |
| Volume | 2 | 550 |
| Change | +∞% | +0.61% |
| Opening | 395.00 | 410.00 |
| High | 395.00 | 410.00 |
| Low | 395.00 | 410.00 |
Performance
| 1 day | +0.61% | ||
| 1 month | +0.61% | ||
| 3 months | +7.97% | ||
| 6 months | -14.41% | ||
| Current year | +3.21% | ||
| 1 year | +36.44% | ||
| 3 years | +345.65% | ||
| 5 years | +355.56% | ||
| 10 years | +249.89% |
Volumes
marketsDaily volume
550
Avg. Volume 20 sessions
89
Avg. Volume 20 sessions LKR
36 490.00
Avg. Volume 20 sessions USD
123.04
Record volume 1
144 075
Record volume 2
144 073
Record volume 3
12 646
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
35 319 043 298
Capitalization (USD)
119 095 814
Net sales (LKR)
2 785 946 937
Net sales (USD)
9 394 213
Number of employees
874
Sales / Employee (LKR)
3 187 582
Sales / Employee (USD)
10 749
Free-Float
0.02 %
Free-Float capitalization (LKR)
6 553 766
Free-Float capitalization (USD)
22 099
Average Daily Capital Traded
0%
Highs and lows
1 month
391.00
410.00
Current year
375.00438.00
1 year
300.00585.00
3 years
70.001 564.00
5 years
70.001 564.00
10 years
60.001 564.00
Indicators
Moving average 5 days
408.00
Moving average 20 days
397.10
Moving average 50 days
433.75
Moving average 100 days
396.29
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
56.80
RSI 14 days
50.77
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -.--% | +3.21% | +36.44% | 119M | ||
| +1.47% | +0.18% | +12.74% | +58.05% | 11.97B | ||
| +1.02% | -3.86% | -4.96% | +12.26% | 6.13B | ||
| +1.38% | -4.46% | +6.20% | +9.86% | 3.1B | ||
| +2.72% | +2.94% | -40.90% | +97.79% | 2.12B | ||
| -1.25% | -2.48% | -1.56% | -16.67% | 1.07B | ||
| 0.00% | +4.76% | +7.32% | +2.33% | 928M | ||
| 0.00% | -1.28% | -0.86% | -10.47% | 794M | ||
| +5.25% | +4.40% | +81.83% | +273.71% | 488M | ||
| +0.82% | -0.30% | -30.10% | -0.70% | 395M | ||
| -1.06% | +2.78% | +16.17% | +6.62% | 386M | ||
| -3.70% | +4.37% | +9.97% | +26.01% | 271M | ||
| 0.00% | 0.00% | -1.79% | -1.79% | 244M | ||
| +2.36% | -1.70% | -36.12% | -42.66% | 213M | ||
| +1.23% | +1.23% | -14.58% | -32.79% | 170M | ||
| 0.00% | +5.26% | +7.53% | -1.96% | 140M | ||
| Average | +0.50% | +0.82% | +0.88% | +26.00% | ||
| Weighted average by Cap. | +1.01% | -0.67% | +3.04% | +39.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +9.21% | ||
| 2022 | -51.96% | ||
| 2021 | +723.10% | ||
| 2019 | +2.22% | ||
| 2017 | -.--% | ||
| 2016 | +50.00% | ||
| 2014 | -48.80% | ||
| 2012 | -.--% |
- Stock Market
- Equities
- SFCL.N0000 Stock
- Quotes Senkadagala Finance PLC
