SENKRON SIBER GÜVENLIK YAZILIM VE BILISIM CÖZÜMLERI Quotes Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri
Equities
SNKRN
TRESNKR00023
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 TRY | -3.89% |
|
-6.00% | +80.91% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 45.52 ₺ | 47 ₺ | 50 ₺ | 48.9 ₺ | 47 ₺ |
| Volume | 39 133 | 40 734 | 35 909 | 35 440 | 49 745 |
| Change | +2.29% | +3.25% | +6.38% | -2.20% | -3.89% |
| Opening | 46.00 | 46.20 | 48.00 | 52.00 | 50 |
| High | 46.00 | 48.02 | 50.00 | 52.00 | 50 |
| Low | 45.52 | 46.20 | 48.00 | 48.90 | 47 |
Performance
| 1 day | -3.89% | ||
| 1 week | -6.00% | ||
| Current month | -7.84% | ||
| 1 month | -18.97% | ||
| 3 months | +26.96% | ||
| 6 months | +76.82% | ||
| Current year | +80.91% | ||
| 1 year | +113.64% | ||
| 3 years | +73.56% | ||
| 5 years | +776.87% |
Volumes
marketsDaily volume
49 745
Estimated daily volume
49 745
Avg. Volume 20 sessions
39 469
Daily volume ratio
1.26
Avg. Volume 20 sessions TRY
1 855 043.00
Avg. Volume 20 sessions USD
56 504.61
Record volume 1
20 663 990
Record volume 2
17 291 950
Record volume 3
9 779 773
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
387 205 712
Capitalization (USD)
11 794 286
Net sales (TRY)
25 445 441
Net sales (USD)
775 068
Number of employees
2
Sales / Employee (TRY)
12 722 721
Sales / Employee (USD)
387 534
Free-Float
89.18 %
Free-Float capitalization (TRY)
345 313 907
Free-Float capitalization (USD)
10 518 262
Average Daily Capital Traded
0.48%
Highs and lows
1 week
47.00
52.00
1 month
43.1258.00
Current year
24.9458.00
1 year
21.8658.00
3 years
15.6058.00
5 years
1.3258.00
10 years
0.9858.00
Indicators
Moving average 5 days
47.18
Moving average 20 days
48.72
Moving average 50 days
44.23
Moving average 100 days
40.82
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
58.77
RSI 14 days
55.72
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -6.00% | +80.91% | +113.64% | 11.79M | ||
| -1.80% | -3.74% | -8.84% | -12.45% | 41.44B | ||
| -0.15% | -2.27% | -8.07% | -1.49% | 10.2B | ||
| -3.83% | -3.07% | -14.36% | -31.75% | 7.41B | ||
| +0.63% | -2.72% | +4.99% | +18.94% | 6.42B | ||
| -0.05% | -2.19% | +4.30% | +10.34% | 2.87B | ||
| 0.00% | -1.05% | +3.52% | +17.50% | 2.23B | ||
| -3.23% | -3.93% | +48.61% | +37.57% | 1.93B | ||
| +3.08% | +5.51% | +14.53% | +13.08% | 1.78B | ||
| -2.52% | -1.60% | -2.10% | -24.30% | 1.45B | ||
| +1.36% | +0.17% | -0.83% | +8.38% | 1.44B | ||
| +20.16% | -2.14% | +1.64% | -13.17% | 1.39B | ||
| -3.08% | -0.90% | -8.71% | -0.90% | 896M | ||
| -3.19% | -2.17% | -6.97% | -11.97% | 519M | ||
| -2.68% | -5.32% | -6.96% | +1.87% | 516M | ||
| 0.00% | 0.00% | 0.00% | +1.67% | 476M | ||
| Average | +0.05% | +0.05% | +6.35% | +7.93% | ||
| Weighted average by Cap. | -1.00% | -2.63% | -4.93% | -6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e97fcf9035735e27a5ff.td77nSh08sgbR5rPBGeJL1bcMdY_I4Wkj0H8MO9Cioo.gqvJ9Xoj36tqKK2FQlW9HxCuWaR0cMDs2hi9R40t2sLWub33QEaBlzYQ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:25 am | 47 | 100 | 49,745 |
| 11:05:25 am | 47 | 1,000 | 49,645 |
| 11:05:25 am | 47 | 788 | 48,645 |
| 11:05:25 am | 47 | 500 | 47,857 |
| 11:05:25 am | 47 | 642 | 47,357 |
| 11:05:25 am | 47 | 2,269 | 46,715 |
| 11:05:25 am | 47 | 66 | 44,446 |
| 11:05:25 am | 47 | 100 | 44,380 |
| 11:05:25 am | 47 | 306 | 44,280 |
| 11:05:25 am | 47 | 250 | 43,974 |
Monthly variations
Annual change
| 2024 | +88.22% | ||
| 2023 | +0.54% | ||
| 2022 | +14.95% | ||
| 2021 | -14.39% | ||
| 2020 | +861.90% | ||
| 2019 | +173.00% | ||
| 2018 | -46.24% | ||
| 2017 | -1.59% | ||
| 2016 | -37.00% | ||
| 2015 | -42.86% |
- Stock Market
- Equities
- SNKRN Stock
- Quotes Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri
