SENZIME AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 SEK | +13.67% |
|
+14.43% | -8.21% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.92 kr | 6.23 kr | 6 kr | 6.82 kr |
| Volume | 19 514 | 247 264 | 122 074 | 420 536 |
| Change | -0.34% | +5.24% | -3.69% | +13.67% |
| Opening | 5.89 | 5.91 | 6.19 | 6.00 |
| High | 5.92 | 6.31 | 6.19 | 6.82 |
| Low | 5.85 | 5.91 | 5.96 | 5.92 |
Performance
| 1 day | +13.67% | ||
| 1 week | +14.43% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | -13.23% | ||
| 6 months | -12.00% | ||
| Current year | -8.21% | ||
| 1 year | +31.41% | ||
| 3 years | -70.09% | ||
| 5 years | +8.25% | ||
| 10 years | -11.43% |
Volumes
marketsDaily volume
420 536
Estimated daily volume
420 536
Avg. Volume 20 sessions
174 228
Daily volume ratio
2.41
Avg. Volume 20 sessions SEK
1 188 234.96
Avg. Volume 20 sessions USD
108 614.18
Record volume 1
1 535 182
Record volume 2
1 200 516
Record volume 3
1 183 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
814 590 452
Capitalization (USD)
74 460 084
Net sales (SEK)
35 754 000
Net sales (USD)
3 268 202
Free-Float
33.66 %
Free-Float capitalization (SEK)
274 153 097
Free-Float capitalization (USD)
25 059 786
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.76
6.82
1 month
5.686.82
Current year
5.688.46
1 year
2.618.46
3 years
2.6126.00
5 years
2.6128.50
10 years
2.6128.50
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.12
Moving average 50 days
6.46
Moving average 100 days
6.86
Price spread / (MMA5)
-9.35%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
44.80
RSI 14 days
44.46
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.67% | +14.43% | -8.21% | +31.41% | 74.46M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | +0.17% | +1.87% | +0.97% | +4.07% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e800f6fe.yAA8HJa1FEevh-VwWD6IRrfFKIloHt0KUk3s92_PFl0._HReJfrSUAPisNAjMl-wC8K0edMueu5DYX-IvzaieyysNkhD7PRiF-nvkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 6.82 | 13 | 420,536 |
| 11:29:39 am | 6.82 | 138 | 420,523 |
| 11:24:59 am | 6.76 | 488 | 420,385 |
| 11:24:59 am | 6.76 | 12 | 419,897 |
| 11:24:17 am | 6.69 | 11 | 419,885 |
| 11:24:17 am | 6.68 | 2,000 | 419,874 |
| 11:24:17 am | 6.67 | 224 | 417,874 |
| 11:24:17 am | 6.67 | 5,000 | 417,650 |
| 11:23:42 am | 6.66 | 500 | 412,650 |
| 11:22:51 am | 6.66 | 150 | 412,150 |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -30.82% | ||
| 2022 | -52.89% | ||
| 2021 | -5.00% | ||
| 2020 | +31.87% | ||
| 2019 | +142.67% | ||
| 2018 | +5.63% | ||
| 2017 | +5.19% | ||
| 2016 | +67.49% | ||
| 2015 | -33.93% | ||
| 2014 | -26.06% | ||
| 2013 | +85.39% | ||
| 2012 | -34.56% | ||
| 2011 | -15.00% | ||
| 2010 | +33.33% | ||
| 2009 | +20.00% | ||
| 2008 | -41.86% |
- Stock Market
- Equities
- SEZI Stock
- Quotes Senzime AB
