|
Real-time Estimate
Cboe BZX
10:59:07 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 77.52 USD | +0.58% |
|
-0.79% | -0.61% |
Stock exchange
NYSE
SCI 77.50 $
+0.55%
7.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 77.50USD | +0.55% | 7.53M $ | ||
CBOE
| SCI | 77.65USD | +0.73% | 336K $ | |
|
Tradegate
| SVC | 68.48EUR | +1.00% | 24.93K € | |
|
Boerse Muenchen
| SVC | 68.42EUR | +0.56% | 136.84 € | |
|
Deutsche Boerse AG
| SVC | 67.72EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| SVC | 68.46EUR | +0.80% | 0 € | |
|
Berne S.E.
| SVC | 64.41CHF | -0.16% | 0 CHF | |
|
Xetra
| SVC | 68.72EUR | +0.76% | 0 € |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | $77.85 | $77.75 | $77.84 | $77.07 | $77.50 |
| Volume | 610,375 | 1,190,027 | 1,010,129 | 957,505 | 97,130 |
| Change | -0.33% | -0.13% | +0.12% | -0.99% | +0.58% |
| Opening | $78.02 | $77.69 | $77.42 | $77.70 | $76.61 |
| High | $78.56 | $78.50 | $78.62 | $78.73 | $77.97 |
| Low | $77.65 | $77.38 | $77.11 | $77.00 | $76.61 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.79% | ||
| Current month | -5.08% | ||
| 1 month | -5.08% | ||
| 3 months | +1.25% | ||
| 6 months | -4.96% | ||
| Current year | -0.61% | ||
| 1 year | -6.91% | ||
| 3 years | +35.62% | ||
| 5 years | +27.50% | ||
| 10 years | +194.55% |
Volumes
marketsDaily volume
97,130
Estimated daily volume
510,636
Avg. Volume 20 sessions
1,003,033
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
77,750,103
Record volume 1
36,418,704
Record volume 2
34,576,200
Record volume 3
25,220,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,503,992,610
Net sales (USD)
4,309,234,000
Number of employees
21,528
Sales / Employee (USD)
200,169
Free-Float
93.13%
Free-Float capitalization (USD)
10,186,325,253
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
77.72
Moving average 20 days
80.21
Moving average 50 days
81.99
Moving average 100 days
78.88
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
32.77
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -0.79% | -6.91% | +35.62% | 10.5B | |
| -1.55% | -6.62% | +8.10% | +135.63% | 5.02B | |
| +0.19% | -6.44% | +205.43% | -30.05% | 1.78B | |
| -2.43% | -2.15% | -6.68% | -41.34% | 608M | |
| -1.04% | -0.99% | +38.93% | -5.28% | 417M | |
| -1.03% | -5.03% | -0.34% | +36.69% | 211M | |
| -1.98% | -2.14% | -12.24% | -11.90% | 201M | |
| +0.67% | -0.33% | -14.47% | +35.68% | 177M | |
| +19.10% | +10.46% | -33.38% | - | 150M | |
| 0.00% | -0.13% | -3.25% | +5.89% | 143M | |
| Average | +1.29% | -2.79% | +17.52% | +17.88% | 1.92B | |
| Weighted average by Cap. | +0.10% | -3.22% | +17.43% | +51.79% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff6d45eee.yPkTq4VY_IXOkp33egawSygcClMdNSQObd2o2c70GzM.oatCnuRvk9Sh98nGP36DAx4tRCIvDGBIXbH9rpfAKH6qwUmTqAiX3b2nyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:01 am | 77.50 | 100 | 50,390 |
| 10:41:48 am | 77.54 | 100 | 50,290 |
| 10:41:48 am | 77.54 | 100 | 50,190 |
| 10:41:48 am | 77.55 | 100 | 50,090 |
| 10:41:36 am | 77.59 | 100 | 49,990 |
| 10:40:57 am | 77.64 | 100 | 49,890 |
| 10:40:55 am | 77.64 | 250 | 49,790 |
| 10:40:51 am | 77.64 | 100 | 49,540 |
| 10:39:42 am | 77.62 | 100 | 49,440 |
| 10:39:41 am | 77.62 | 200 | 49,340 |
Price Extremes
| 1 week | 76.61 |  | 78.73 |
| 1 month | 76.61 | | 83.49 |
| Current year | 68.41 | | 90.99 |
| 1 year | 68.41 | | 90.99 |
| 3 years | 52.89 | | 90.99 |
| 5 years | 52.89 | | 90.99 |
| 10 years | 24.9 | | 90.99 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
