SERVICE CORPORATION INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.84 USD | -0.92% |
|
+3.78% | +3.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 69.55 $ | 70.98 $ | 71.5 $ | 70.84 $ |
| Volume | 935 789 | 809 745 | 551 809 | 596 298 |
| Change | +1.10% | +2.06% | +0.73% | -0.92% |
| Opening | 69.40 | 69.52 | 70.81 | 71.39 |
| High | 69.67 | 71.71 | 71.63 | 71.46 |
| Low | 68.86 | 69.39 | 70.31 | 70.72 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.78% | ||
| Current month | -4.54% | ||
| 1 month | -2.64% | ||
| 3 months | +1.23% | ||
| 6 months | +31.65% | ||
| Current year | +3.49% | ||
| 1 year | +1.78% | ||
| 3 years | +33.08% | ||
| 5 years | +64.86% | ||
| 10 years | +270.70% |
Volumes
marketsDaily volume
596 298
Estimated daily volume
596 298
Avg. Volume 20 sessions
700 706
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
49 638 013.04
Record volume 1
36 418 704
Record volume 2
34 576 200
Record volume 3
25 220 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 379 016 765
Net sales (USD)
4 099 778 000
Number of employees
21 267
Sales / Employee (USD)
192 777
Free-Float
95.84 %
Free-Float capitalization (USD)
10 081 009 037
Average Daily Capital Traded
0.48%
Highs and lows
1 week
68.86
71.71
1 month
67.9674.94
Current year
64.1075.97
1 year
52.8975.97
3 years
51.5175.97
5 years
33.9375.97
10 years
18.5275.97
Indicators
Moving average 5 days
70.33
Moving average 20 days
71.10
Moving average 50 days
72.23
Moving average 100 days
69.87
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
58.30
RSI 14 days
52.67
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +3.78% | +3.49% | +1.78% | 10.38B | ||
| +0.59% | +1.29% | -11.02% | - | 2.47B | ||
| -0.74% | +2.27% | -12.86% | +15.59% | 2.39B | ||
| -1.29% | +2.85% | -20.60% | -18.72% | 2.18B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | +0.83% | 1B | ||
| -1.88% | -5.10% | -15.56% | -4.58% | 951M | ||
| 0.00% | +3.30% | -37.09% | -10.96% | 769M | ||
| +0.28% | +0.28% | -12.85% | -10.68% | 633M | ||
| -30.65% | -50.47% | -56.66% | -52.72% | 241M | ||
| +1.60% | -1.55% | -24.47% | -58.49% | 309M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -4.38% | 223M | ||
| -0.82% | -4.37% | +12.09% | +37.71% | 164M | ||
| -2.29% | -4.00% | +15.64% | +9.54% | 144M | ||
| -1.83% | +1.66% | +12.93% | -2.73% | 134M | ||
| Average | -2.37% | +0.29% | -10.20% | -7.58% | ||
| Weighted average by Cap. | -0.91% | +2.03% | -5.71% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78915e74baa16e208.UUYkddzqz7XeLqk258IFjS6ox-amQroM7AZJJgBMDHs.BhESKrOInueMT858t6ZN4QPNrrWQBPRTtV4gaUsfIUgCL3Y8u6mk27ZgmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.84 | 105,163 | 393,470 |
| 03:59:59 pm | 70.83 | 1,000 | 288,307 |
| 03:59:59 pm | 70.83 | 100 | 287,307 |
| 03:59:59 pm | 70.85 | 100 | 287,207 |
| 03:59:59 pm | 70.85 | 100 | 287,107 |
| 03:59:59 pm | 70.83 | 100 | 287,007 |
| 03:59:59 pm | 70.85 | 100 | 286,907 |
| 03:59:59 pm | 70.84 | 100 | 286,807 |
| 03:59:58 pm | 70.83 | 100 | 286,707 |
| 03:59:58 pm | 70.83 | 100 | 286,607 |
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Equities
- SCI Stock
- Quotes Service Corporation International
