|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.56 USD | +2.36% |
|
+3.67% | +0.76% |
| Jun. 28 | Service Corporation International(NYSE:SCI) dropped from Russell 1000 Dynamic Index | CI |
| Jun. 11 | Service Corporation International Boosts Share Repurchase Authorization | MT |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $75.78 | $76.54 | $75.96 | $76.75 | $78.56 |
| Volume | 3,481,962 | 1,301,459 | 1,037,900 | 1,187,804 | 1,309,725 |
| Change | +4.27% | +1.00% | -0.76% | +1.04% | +2.36% |
| Opening | $73.22 | $75.69 | $76.27 | $76.35 | $77.05 |
| High | $76.13 | $76.59 | $76.68 | $78.07 | $78.62 |
| Low | $72.82 | $75.06 | $75.21 | $76.35 | $76.76 |
Performance
| 1 day | +2.36% | ||
| 1 week | +3.67% | ||
| Current month | +3.42% | ||
| 1 month | +12.53% | ||
| 3 months | -7.33% | ||
| 6 months | +1.76% | ||
| Current year | +0.76% | ||
| 1 year | -3.94% | ||
| 3 years | +19.92% | ||
| 5 years | +44.20% | ||
| 10 years | +192.15% |
Volumes
marketsDaily volume
1,309,725
Estimated daily volume
1,309,725
Avg. Volume 20 sessions
1,697,227
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
133,334,153.12
Record volume 1
36,418,704
Record volume 2
34,576,200
Record volume 3
25,220,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,839,001,602
Net sales (USD)
4,309,234,000
Number of employees
21,528
Sales / Employee (USD)
200,169
Free-Float
94.23 %
Free-Float capitalization (USD)
10,515,192,758
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
76.72
Moving average 20 days
73.42
Moving average 50 days
76.99
Moving average 100 days
79.05
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+0.62%
RSI 9 days
61.53
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +3.67% | -3.94% | +19.92% | 10.84B | |
| +0.08% | +5.04% | +30.99% | +146.47% | 5.51B | |
| -2.72% | -0.97% | +132.20% | - | 1.89B | |
| -0.07% | +2.53% | -16.29% | -46.84% | 473M | |
| +3.41% | +10.32% | +31.24% | -25.60% | 352M | |
| +4.96% | -0.67% | +0.34% | -64.12% | 312M | |
| -1.00% | +2.91% | -12.38% | -16.18% | 198M | |
| +1.24% | +6.68% | -2.40% | +21.49% | 191M | |
| 0.00% | -0.98% | +9.39% | +28.39% | 177M | |
| +0.55% | +2.00% | -53.73% | - | 163M | |
| Average | +0.88% | +4.39% | +11.54% | +7.94% | 2.01B | |
| Weighted average by Cap. | +1.18% | +6.68% | +18.45% | +54.18% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2398b92988d1b1e94c1e0983.t6E4AN9tIW8_dEq3DEjmajOQpjzlvSXgJZ8hc29v1RU.g8tqSKwhQ1hYISKPPwe_H1b40FO1-FWCcdJPRwA_tnLfzmdilRloHmAQPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 78.56 | 267,786 | 866,942 |
| 03:59:59 pm | 78.53 | 728 | 599,156 |
| 03:59:56 pm | 78.56 | 100 | 598,428 |
| 03:59:56 pm | 78.56 | 100 | 598,328 |
| 03:59:56 pm | 78.55 | 479 | 598,228 |
| 03:59:56 pm | 78.57 | 300 | 597,749 |
| 03:59:56 pm | 78.57 | 400 | 597,449 |
| 03:59:56 pm | 78.59 | 200 | 597,049 |
| 03:59:54 pm | 78.59 | 100 | 596,849 |
| 03:59:54 pm | 78.60 | 103 | 596,749 |
Course Extremes
| 1 week | 75.06 |  | 78.62 |
| 1 month | 69.23 | | 78.62 |
| Current year | 68.41 | | 88.66 |
| 1 year | 68.41 | | 88.66 |
| 3 years | 52.89 | | 89.37 |
| 5 years | 52.89 | | 89.37 |
| 10 years | 24.9 | | 89.37 |
Monthly variations
Annual variations
| 2026 | +0.76% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
