|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.33 USD | +3.77% |
|
+4.59% | +5.59% |
| Jun. 28 | Service Corporation International(NYSE:SCI) dropped from Russell 1000 Dynamic Index | CI |
| Jun. 11 | Service Corporation International Boosts Share Repurchase Authorization | MT |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $78.00 | $77.20 | $77.35 | $79.34 | $82.33 |
| Volume | 881,582 | 1,188,255 | 1,266,435 | 1,286,982 | 1,771,883 |
| Change | -0.91% | -1.03% | +0.19% | +2.57% | +3.77% |
| Opening | $78.42 | $77.51 | $77.89 | $77.30 | $79.61 |
| High | $78.86 | $78.06 | $78.35 | $79.80 | $82.74 |
| Low | $77.47 | $77.02 | $77.11 | $76.82 | $78.97 |
Performance
| 1 day | +3.77% | ||
| 1 week | +4.59% | ||
| Current month | +8.39% | ||
| 1 month | +13.28% | ||
| 3 months | -6.16% | ||
| 6 months | +1.42% | ||
| Current year | +5.59% | ||
| 1 year | +8.30% | ||
| 3 years | +21.88% | ||
| 5 years | +41.95% | ||
| 10 years | +188.17% |
Volumes
marketsDaily volume
1,771,883
Estimated daily volume
1,771,883
Avg. Volume 20 sessions
1,080,436
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
88,952,295.88
Record volume 1
36,418,704
Record volume 2
34,576,200
Record volume 3
25,220,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,359,152,265
Net sales (USD)
4,309,234,000
Number of employees
21,528
Sales / Employee (USD)
200,169
Free-Float
94.23 %
Free-Float capitalization (USD)
11,019,804,224
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
78.84
Moving average 20 days
77.5
Moving average 50 days
75.79
Moving average 100 days
78.56
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-4.58%
RSI 9 days
60.1
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +4.59% | +8.30% | +21.88% | 11.36B | |
| +1.42% | -5.55% | +21.21% | +108.49% | 5.02B | |
| -0.06% | -5.58% | +144.20% | - | 2.06B | |
| -1.82% | -5.55% | -19.19% | -55.67% | 449M | |
| +0.19% | -1.67% | +24.84% | -27.36% | 332M | |
| 0.00% | +2.87% | -2.71% | -62.78% | 303M | |
| +0.72% | -0.46% | -6.84% | -7.89% | 203M | |
| -1.59% | -4.18% | -3.49% | +13.74% | 186M | |
| 0.00% | +0.67% | -1.00% | +22.84% | 172M | |
| +1.57% | +2.10% | -1.02% | +27.75% | 139M | |
| Average | +0.42% | -0.69% | +16.43% | +4.56% | 2.02B | |
| Weighted average by Cap. | +2.43% | +0.59% | +24.43% | +41.23% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8da4b7fd7dbf77c9793e09.dcKbBR5idZiONgm_ElKf7q18rIYc5BlPMKuA_kjzBnQ.IrTfTmhQINbMZk3QVyiphNhOy9kro34VZs3qzH-3aUZAtf5CMwozof5Yfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 82.33 | 297,477 | 1,115,914 |
| 03:59:59 pm | 82.36 | 100 | 818,437 |
| 03:59:58 pm | 82.34 | 113 | 818,337 |
| 03:59:58 pm | 82.32 | 114 | 818,224 |
| 03:59:58 pm | 82.32 | 100 | 818,110 |
| 03:59:58 pm | 82.34 | 100 | 818,010 |
| 03:59:56 pm | 82.36 | 106 | 817,910 |
| 03:59:55 pm | 82.36 | 134 | 817,804 |
| 03:59:54 pm | 82.36 | 100 | 817,670 |
| 03:59:54 pm | 82.37 | 100 | 817,570 |
Course Extremes
| 1 week | 76.82 |  | 82.74 |
| 1 month | 75.06 | | 82.74 |
| Current year | 68.41 | | 88.66 |
| 1 year | 68.41 | | 88.66 |
| 3 years | 52.89 | | 89.37 |
| 5 years | 52.89 | | 89.37 |
| 10 years | 24.9 | | 89.37 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
