|
Market Closed -
NYSE
04:00:02 2026-11-11 pm EST
|
5-day change | 1st Jan Change | ||
| 75.40 USD | +1.40% |
|
-2.34% | -3.30% |
Stock exchange
NYSE
SCI 75.40 $
+1.40%
114M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 75.40USD | +1.40% | 114M $ | ||
CBOE
| SCI | 75.40USD | +1.40% | 3.35M $ | |
|
Tradegate
| SVC | 68.00EUR | +2.07% | 18.77K € | |
|
Deutsche Boerse AG
| SVC | 66.48EUR | +2.09% | 0 € | |
|
Börse Stuttgart
| SVC | 67.90EUR | +2.32% | 0 € | |
|
Boerse Muenchen
| SVC | 67.96EUR | 0.00% | 0 € | |
|
Berne S.E.
| SVC | 62.26CHF | +2.44% | 0 CHF | |
|
Xetra
| SVC | 67.50EUR | +2.49% | 0 € |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | $75.45 | $73.74 | $73.17 | $74.36 | $75.40 |
| Volume | 1,653,902 | 2,204,546 | 2,122,577 | 2,309,453 | 1,508,184 |
| Change | -2.28% | -2.27% | -0.77% | +1.63% | +1.40% |
| Opening | $77.85 | $73.61 | $74.63 | $73.39 | $74.34 |
| High | $78.25 | $74.52 | $74.82 | $74.48 | $75.44 |
| Low | $75.17 | $73.02 | $72.66 | $72.88 | $73.51 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.34% | ||
| Current month | -1.27% | ||
| 1 month | -1.96% | ||
| 3 months | -9.54% | ||
| 6 months | -2.56% | ||
| Current year | -3.30% | ||
| 1 year | -6.61% | ||
| 3 years | +30.13% | ||
| 5 years | +12.89% | ||
| 10 years | +194.99% |
Volumes
marketsDaily volume
1,508,184
Estimated daily volume
1,508,184
Avg. Volume 20 sessions
1,738,430
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
131,077,622
Record volume 1
36,418,704
Record volume 2
34,576,200
Record volume 3
25,220,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,247,413,662
Net sales (USD)
4,309,234,000
Number of employees
21,528
Sales / Employee (USD)
200,169
Free-Float
92.55%
Free-Float capitalization (USD)
9,936,629,716
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
74.42
Moving average 20 days
78.91
Moving average 50 days
78.81
Moving average 100 days
79.84
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
38.48
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -2.34% | -6.61% | +30.13% | 10.25B | |
| -0.65% | +5.38% | +89.69% | +185.06% | 6.61B | |
| -0.02% | -8.09% | +7.24% | +13.36% | 6.2B | |
| +0.48% | -0.77% | +13.25% | +10.46% | 4.58B | |
| +4.26% | +51.44% | +1,190.42% | +11,094.81% | 4.32B | |
| +0.33% | -7.67% | -48.55% | -36.55% | 2.49B | |
| -12.22% | -12.73% | -48.20% | -55.02% | 2.13B | |
| -1.16% | +0.42% | -13.33% | +5.37% | 1.97B | |
| -0.14% | -3.04% | +167.23% | -13.71% | 1.9B | |
| -3.61% | -4.80% | -2.54% | -38.64% | 625M | |
| Average | -1.13% | +3.49% | +134.86% | +1,119.53% | 4B | |
| Weighted average by Cap. | +0.01% | +3.56% | +142.11% | +1,200.82% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a7d904b5ce307725.cM1-6wbWQ_mdkXHfHtQL83A_d43YF0L4SeVruZWAJwo.JKRPmjWCB5XP2kKSaKQyvQBmIePsZRS-E4Ra4a23c2hIohSAMYMCtsT_Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 75.40 | 323,336 | 1,058,585 |
| 03:59:59 pm | 75.40 | 200 | 735,249 |
| 03:59:59 pm | 75.40 | 100 | 735,049 |
| 03:59:59 pm | 75.40 | 900 | 734,949 |
| 03:59:59 pm | 75.40 | 100 | 734,049 |
| 03:59:59 pm | 75.38 | 800 | 733,949 |
| 03:59:59 pm | 75.38 | 400 | 733,149 |
| 03:59:59 pm | 75.39 | 200 | 732,749 |
| 03:59:58 pm | 75.40 | 100 | 732,549 |
| 03:59:58 pm | 75.42 | 100 | 732,449 |
Price Extremes
| 1 week | 72.66 |  | 75.44 |
| 1 month | 68.89 | | 84.36 |
| Current year | 68.41 | | 90.99 |
| 1 year | 68.41 | | 90.99 |
| 3 years | 57.49 | | 90.99 |
| 5 years | 52.89 | | 90.99 |
| 10 years | 25.69 | | 90.99 |
Monthly variations
Annual variations
| 2026 | -3.30% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
