|
Real-time Estimate
Cboe BZX
02:50:55 2026-10-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 81.14 USD | -0.28% |
|
+4.35% | +4.04% |
Stock exchange
NYSE
SCI 81.12 $
-0.31%
24.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 81.12USD | -0.31% | 24.2M $ | ||
CBOE
| SCI | 81.16USD | -0.25% | 845K $ | |
|
Boerse Muenchen
| SVC | 72.36EUR | +0.06% | 7.67K € | |
|
Xetra
| SVC | 72.26EUR | -0.52% | 3.61K € | |
|
Tradegate
| SVC | 72.12EUR | -0.41% | 1.73K € | |
|
Deutsche Boerse AG
| SVC | 72.44EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| SVC | 72.20EUR | -0.14% | 0 € | |
|
Berne S.E.
| SVC | 67.64CHF | +3.03% | 0 CHF |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $77.83 | $79.44 | $80.83 | $81.37 | $81.12 |
| Volume | 804,634 | 1,076,122 | 1,253,905 | 531,434 | 298,316 |
| Change | +0.12% | +2.07% | +1.75% | +0.67% | -0.28% |
| Opening | $78.09 | $77.86 | $80.50 | $81.69 | $80.60 |
| High | $78.09 | $79.45 | $81.69 | $81.85 | $81.54 |
| Low | $76.66 | $77.72 | $80.08 | $81.03 | $80.60 |
Performance
| 1 day | -0.27% | ||
| 1 week | +4.35% | ||
| Current month | +6.53% | ||
| 1 month | +4.59% | ||
| 3 months | +4.00% | ||
| 6 months | -2.75% | ||
| Current year | +4.04% | ||
| 1 year | -0.72% | ||
| 3 years | +48.22% | ||
| 5 years | +31.18% | ||
| 10 years | +206.23% |
Volumes
marketsDaily volume
298,316
Estimated daily volume
380,000
Avg. Volume 20 sessions
997,599
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
80,950,170.86
Record volume 1
36,418,704
Record volume 2
34,576,200
Record volume 3
25,220,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,090,046,434
Net sales (USD)
4,309,234,000
Number of employees
21,528
Sales / Employee (USD)
200,169
Free-Float
93.13%
Free-Float capitalization (USD)
10,754,655,324
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
79.44
Moving average 20 days
77.51
Moving average 50 days
80.57
Moving average 100 days
78.87
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
71.96
RSI 14 days
61.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +4.35% | -0.72% | +48.22% | 11.09B | |
| -1.67% | +8.26% | -6.60% | +10.58% | 6B | |
| +1.24% | +2.47% | +20.58% | +163.82% | 5.44B | |
| -1.38% | +3.25% | -10.77% | +0.48% | 4.01B | |
| -1.87% | 0.00% | -31.21% | -11.53% | 3.46B | |
| +2.07% | +5.94% | +1,239.37% | +3,744.16% | 3.09B | |
| -2.06% | -0.60% | -46.26% | -51.34% | 2.27B | |
| -1.01% | +0.21% | -26.40% | +4.38% | 1.97B | |
| +1.73% | -0.84% | +189.55% | -1.19% | 1.83B | |
| +0.27% | -0.13% | +2.90% | -35.30% | 641M | |
| Average | -0.27% | +3.06% | +133.04% | +387.23% | 3.98B | |
| Weighted average by Cap. | -0.36% | +4.32% | +98.84% | +323.69% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e28be574c7e2a5e.r9ydv-tiWr7_V-IWCqB6t7AGZf3J-KUEAnO9dPTwTiI.grnS2ogyCNmbL6VwbcYT5IB_NZeAuZY1VzSLPJWhJ2_7i_uS2QYf0ZQgtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:07 pm | 81.12 | 100 | 173,263 |
| 02:35:07 pm | 81.12 | 147 | 173,163 |
| 02:35:07 pm | 81.12 | 114 | 173,016 |
| 02:35:07 pm | 81.13 | 100 | 172,902 |
| 02:34:42 pm | 81.17 | 111 | 172,802 |
| 02:34:34 pm | 81.17 | 300 | 172,691 |
| 02:34:12 pm | 81.13 | 100 | 172,391 |
| 02:33:42 pm | 81.12 | 254 | 172,291 |
| 02:32:59 pm | 81.08 | 105 | 172,037 |
| 02:32:59 pm | 81.08 | 100 | 171,932 |
Price Extremes
| 1 week | 76.66 |  | 81.85 |
| 1 month | 75.92 | | 81.85 |
| Current year | 68.41 | | 90.99 |
| 1 year | 68.41 | | 90.99 |
| 3 years | 52.89 | | 90.99 |
| 5 years | 52.89 | | 90.99 |
| 10 years | 24.9 | | 90.99 |
Monthly variations
Annual variations
| 2026 | +4.36% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
