|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.46 USD | -1.41% |
|
+1.08% | -0.78% |
| Jun. 28 | Service Corporation International(NYSE:SCI) dropped from Russell 1000 Dynamic Index | CI |
| Jun. 11 | Service Corporation International Boosts Share Repurchase Authorization | MT |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | $76.54 | $75.96 | $76.75 | $78.56 | $77.45 |
| Volume | 1,301,459 | 1,037,900 | 1,187,804 | 1,309,725 | 231,292 |
| Change | +1.00% | -0.76% | +1.04% | +2.36% | -1.41% |
| Opening | $75.69 | $76.27 | $76.35 | $77.05 | $78.20 |
| High | $76.59 | $76.68 | $78.07 | $78.62 | $78.20 |
| Low | $75.06 | $75.21 | $76.35 | $76.76 | $76.87 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.08% | ||
| Current month | +1.85% | ||
| 1 month | +8.52% | ||
| 3 months | -6.34% | ||
| 6 months | -2.67% | ||
| Current year | -0.78% | ||
| 1 year | -5.53% | ||
| 3 years | +20.17% | ||
| 5 years | +42.40% | ||
| 10 years | +186.86% |
Volumes
marketsDaily volume
231,292
Estimated daily volume
511,215
Avg. Volume 20 sessions
1,666,578
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
129,084,798.99
Record volume 1
36,418,704
Record volume 2
34,576,200
Record volume 3
25,220,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,839,001,602
Net sales (USD)
4,309,234,000
Number of employees
21,528
Sales / Employee (USD)
200,169
Free-Float
94.23 %
Free-Float capitalization (USD)
10,515,192,758
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
76.72
Moving average 20 days
73.42
Moving average 50 days
76.99
Moving average 100 days
79.05
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
61.53
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +1.08% | -5.53% | +20.17% | 10.84B | |
| +1.01% | +4.30% | +34.98% | +148.12% | 5.51B | |
| -2.14% | -5.66% | +138.33% | - | 1.89B | |
| +3.93% | +6.56% | -12.99% | -45.07% | 473M | |
| +3.18% | +13.82% | +35.41% | -22.20% | 352M | |
| +6.08% | +5.37% | +6.44% | -62.12% | 312M | |
| +0.53% | +3.46% | -11.91% | -14.51% | 198M | |
| +2.21% | +9.04% | -0.24% | +24.36% | 191M | |
| +2.31% | +1.31% | +11.91% | +31.63% | 177M | |
| +1.07% | 0.00% | -59.00% | - | 163M | |
| Average | +1.69% | +5.60% | +13.74% | +10.05% | 2.01B | |
| Weighted average by Cap. | -0.35% | +6.86% | +19.51% | +55.06% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5271a9d7fff8e34.D-eTqpHl6A2SKpnK2GkvSWrCJQMWfZfuAalzfSILW58.PJTc46athX_HHP6JkV1iGQO4ZmdfB9GJVpodL0xGMMBKlMma5IHcS6Zw2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:18 pm | 77.45 | 100 | 147,650 |
| 12:22:55 pm | 77.36 | 100 | 147,550 |
| 12:20:01 pm | 77.37 | 100 | 147,450 |
| 12:18:56 pm | 77.38 | 100 | 147,350 |
| 12:18:40 pm | 77.36 | 127 | 147,250 |
| 12:17:54 pm | 77.36 | 104 | 147,123 |
| 12:17:54 pm | 77.35 | 100 | 147,019 |
| 12:17:44 pm | 77.33 | 100 | 146,919 |
| 12:17:37 pm | 77.34 | 100 | 146,819 |
| 12:17:37 pm | 77.34 | 100 | 146,719 |
Course Extremes
| 1 week | 75.21 |  | 78.62 |
| 1 month | 69.23 | | 78.62 |
| Current year | 68.41 | | 88.66 |
| 1 year | 68.41 | | 88.66 |
| 3 years | 52.89 | | 89.37 |
| 5 years | 52.89 | | 89.37 |
| 10 years | 24.9 | | 89.37 |
Monthly variations
Annual variations
| 2026 | +0.76% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
