|
Real-time Estimate
Cboe BZX
12:38:11 2026-09-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 81.64 USD | -0.70% |
|
+0.21% | +4.66% |
Stock exchange
NYSE
SCI 81.60 $
-0.74%
16.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 81.60USD | -0.74% | 16.83M $ | ||
CBOE
| SCI | 81.67USD | -0.62% | 668K $ | |
|
Mexican S.E.
| SCI * | 1,291.00MXN | -7.06% | 99.41K $ | |
|
Boerse Muenchen
| SVC | 70.30EUR | +0.11% | 4.92K € | |
|
Tradegate
| SVC | 69.64EUR | -0.34% | 208.92 € | |
|
Deutsche Boerse AG
| SVC | 69.90EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| SVC | 70.14EUR | +0.49% | 0 € | |
|
Berne S.E.
| SVC | 65.86CHF | -1.21% | 0 CHF | |
|
Xetra
| SVC | 70.36EUR | -0.17% | 0 € |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $81.43 | $81.09 | $82.78 | $82.21 | $81.60 |
| Volume | 700,451 | 528,454 | 654,477 | 894,080 | 206,298 |
| Change | -0.26% | -0.42% | +2.08% | -0.69% | -0.70% |
| Opening | $82.12 | $81.72 | $81.49 | $81.78 | $81.22 |
| High | $83.03 | $81.75 | $82.97 | $82.83 | $82.19 |
| Low | $81.35 | $80.76 | $80.75 | $81.67 | $81.22 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.21% | ||
| Current month | -0.05% | ||
| 1 month | -2.16% | ||
| 3 months | +14.46% | ||
| 6 months | +1.15% | ||
| Current year | +4.66% | ||
| 1 year | +3.33% | ||
| 3 years | +33.51% | ||
| 5 years | +28.56% | ||
| 10 years | +207.81% |
Volumes
marketsDaily volume
206,281
Estimated daily volume
463,286
Avg. Volume 20 sessions
667,735
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
54,510,546.73
Record volume 1
36,418,704
Record volume 2
34,576,200
Record volume 3
25,220,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,204,531,367
Net sales (USD)
4,309,234,000
Number of employees
21,528
Sales / Employee (USD)
200,169
Free-Float
93.13 %
Free-Float capitalization (USD)
10,865,677,942
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
81.83
Moving average 20 days
83.3
Moving average 50 days
81.3
Moving average 100 days
79.49
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
48.95
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +0.21% | +3.33% | +33.51% | 11.2B | |
| -0.67% | +3.04% | +25.52% | +155.00% | 5.69B | |
| +1.96% | +11.17% | +216.54% | - | 1.75B | |
| +0.56% | +6.53% | +6.37% | -44.94% | 632M | |
| -1.28% | -6.86% | +36.40% | -20.18% | 398M | |
| +4.90% | +9.93% | -9.83% | -52.72% | 326M | |
| -6.78% | -10.87% | +0.95% | +39.61% | 225M | |
| -0.33% | -3.32% | -12.42% | -13.00% | 203M | |
| -0.66% | -3.53% | -18.54% | +24.64% | 185M | |
| -3.33% | +7.56% | -45.31% | - | 180M | |
| Average | -0.62% | +1.10% | +20.30% | +15.24% | 2.08B | |
| Weighted average by Cap. | -0.44% | -0.16% | +27.09% | +64.39% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54958a047ea08bdf245613c406ee50.feqBuN0ucWsP3hao6bLiI2ZuvrPSMDkji9lD47qqv1c.SISs7qR5CCxQgXfLrt2WSxY88t6UBm0Q-JMLsMjijWMsrPf_rEslCF2tYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:29 pm | 81.60 | 100 | 112,632 |
| 12:21:22 pm | 81.65 | 200 | 112,532 |
| 12:21:21 pm | 81.62 | 100 | 112,332 |
| 12:21:21 pm | 81.62 | 200 | 112,232 |
| 12:19:56 pm | 81.62 | 100 | 112,032 |
| 12:18:46 pm | 81.60 | 100 | 111,932 |
| 12:18:46 pm | 81.60 | 100 | 111,832 |
| 12:18:46 pm | 81.60 | 100 | 111,732 |
| 12:18:46 pm | 81.60 | 100 | 111,632 |
| 12:18:46 pm | 81.60 | 100 | 111,532 |
Price Extremes
| 1 week | 80.75 |  | 82.97 |
| 1 month | 80.75 | | 86.17 |
| Current year | 68.41 | | 90.99 |
| 1 year | 68.41 | | 90.99 |
| 3 years | 52.89 | | 90.99 |
| 5 years | 52.89 | | 90.99 |
| 10 years | 24.9 | | 90.99 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
