SERVICE GLOBAL FOOTWEAR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 PKR | -1.39% |
|
+17.73% | +20.19% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 67.77 ₨ | 69.02 ₨ | 68.69 ₨ | 73.52 ₨ | 72.5 ₨ | 72.5 ₨ |
| Volume | 721 500 | 1 926 500 | 531 000 | 1 260 500 | 473 000 | 473 000 |
| Change | +7.50% | +1.84% | -0.48% | +7.03% | -1.39% | -1.39% |
| Opening | 64.45 | 67.77 | 68.77 | 68.50 | 74.01 | 74.01 |
| High | 67.77 | 72.85 | 69.48 | 73.84 | 75.50 | 75.5 |
| Low | 64.45 | 67.50 | 66.51 | 67.77 | 70.65 | 70.65 |
Performance
| 1 day | -1.39% | ||
| 1 week | +17.73% | ||
| Current month | +20.79% | ||
| 1 month | +18.70% | ||
| 3 months | +46.41% | ||
| 6 months | +70.79% | ||
| Current year | +20.19% | ||
| 1 year | +135.31% | ||
| 3 years | +34.14% |
Volumes
marketsDaily volume
473 000
Avg. Volume 20 sessions
439 467
Avg. Volume 20 sessions PKR
31 861 357.50
Avg. Volume 20 sessions USD
114 637.16
Record volume 1
10 409 000
Record volume 2
6 417 000
Record volume 3
4 474 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
15 129 375 208
Capitalization (USD)
54 435 492
Net sales (PKR)
15 061 817 000
Net sales (USD)
54 192 418
Number of employees
5 679
Sales / Employee (PKR)
2 652 195
Sales / Employee (USD)
9 543
Free-Float
19.53 %
Free-Float capitalization (PKR)
2 954 496 028
Free-Float capitalization (USD)
10 630 277
Average Daily Capital Traded
0.21%
Highs and lows
1 week
64.45
75.50
1 month
55.0175.50
Current year
46.8075.50
1 year
25.0075.50
3 years
24.8075.50
5 years
24.8075.50
10 years
24.8075.50
Indicators
Moving average 5 days
70.30
Moving average 20 days
62.72
Moving average 50 days
58.30
Moving average 100 days
56.34
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-13.49%
Price spread / (MMA50)
-19.59%
Price spread / (MMA100)
-22.29%
STIM
RSI 9 days
81.45
RSI 14 days
78.55
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +17.73% | +20.19% | +135.31% | 54.44M | ||
| +3.74% | +2.33% | +32.02% | +79.53% | 21.84B | ||
| +2.32% | +2.48% | +37.48% | +60.82% | 11.41B | ||
| +1.11% | +3.92% | +10.68% | +26.05% | 10.41B | ||
| +1.71% | +7.85% | -0.99% | - | 8.91B | ||
| +1.66% | +6.46% | +55.56% | +22.74% | 8.68B | ||
| +2.41% | +14.66% | +2.65% | +1.13% | 8.19B | ||
| +2.82% | +8.81% | +23.95% | +20.82% | 3.39B | ||
| +2.49% | +11.71% | +81.02% | +38.41% | 3.15B | ||
| -0.62% | +0.36% | -8.01% | -6.59% | 2.49B | ||
| +0.93% | -0.14% | -19.56% | -12.79% | 2.03B | ||
| -2.73% | +3.20% | -1.28% | +13.01% | 1.35B | ||
| +3.68% | -0.59% | +32.03% | -27.47% | 1.14B | ||
| +0.07% | +23.12% | +58.16% | -11.63% | 1.12B | ||
| +2.18% | +1.33% | -13.86% | -8.28% | 1.07B | ||
| +2.25% | -1.61% | -10.16% | -51.85% | 940M | ||
| Average | +1.33% | +4.92% | +18.74% | +18.62% | ||
| Weighted average by Cap. | +2.11% | +4.22% | +24.22% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | +82.02% | ||
| 2022 | -28.52% | ||
| 2021 | -15.89% |
- Stock Market
- Equities
- SGF Stock
- Quotes Service Global Footwear Limited