SERVICE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.9 PKR | +2.73% |
|
+2.60% | -2.94% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 599.62 ₨ | 602.03 ₨ | 599 ₨ | 593.63 ₨ | 609.86 ₨ | 609.9 ₨ |
| Volume | 12 740 | 27 995 | 20 070 | 9 185 | 20 305 | 20 305 |
| Change | +0.87% | +0.40% | -0.50% | -0.90% | +2.73% | +2.73% |
| Opening | 594.00 | 587.87 | 600.20 | 614.00 | 595.01 | 595 |
| High | 615.00 | 609.00 | 606.99 | 615.00 | 612.00 | 612 |
| Low | 585.85 | 587.87 | 599.00 | 580.01 | 592.00 | 592 |
Performance
| 1 day | +2.73% | ||
| 1 week | +2.60% | ||
| Current month | +1.81% | ||
| 1 month | +8.83% | ||
| 3 months | -3.96% | ||
| 6 months | +29.64% | ||
| Current year | -2.94% | ||
| 1 year | +160.65% | ||
| 3 years | +13.45% | ||
| 5 years | +227.46% | ||
| 10 years | +278.74% |
Volumes
marketsDaily volume
20 305
Avg. Volume 20 sessions
9 194
Avg. Volume 20 sessions PKR
5 607 052.84
Avg. Volume 20 sessions USD
20 157.35
Record volume 1
1 173 824
Record volume 2
1 063 000
Record volume 3
969 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
27 871 531 293
Capitalization (USD)
100 198 155
Net sales (PKR)
96 520 660 000
Net sales (USD)
346 991 773
Number of employees
14 265
Sales / Employee (PKR)
6 766 257
Sales / Employee (USD)
24 325
Free-Float
45.02 %
Free-Float capitalization (PKR)
12 547 891 044
Free-Float capitalization (USD)
45 109 668
Average Daily Capital Traded
0.02%
Highs and lows
1 week
580.01
615.00
1 month
560.00629.40
Current year
523.01699.99
1 year
230.00699.99
3 years
193.00699.99
5 years
136.96699.99
10 years
121.19699.99
Indicators
Moving average 5 days
600.83
Moving average 20 days
598.36
Moving average 50 days
607.17
Moving average 100 days
618.40
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
57.91
RSI 14 days
54.26
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +2.60% | -2.94% | +160.65% | 100M | ||
| -1.44% | +1.04% | +21.86% | +28.90% | 6.52B | ||
| -0.58% | +2.32% | -4.77% | +15.82% | 5.7B | ||
| -3.66% | -6.39% | +16.08% | +51.22% | 4.87B | ||
| 0.00% | +1.74% | +4.45% | +23.58% | 4.69B | ||
| +0.09% | +0.18% | +16.48% | +1.73% | 4.53B | ||
| -2.10% | +0.65% | +10.68% | +45.16% | 3.91B | ||
| +3.88% | +3.02% | +27.29% | +26.37% | 3.72B | ||
| -0.46% | -0.46% | +42.39% | +26.16% | 3.09B | ||
| -0.23% | -5.70% | +19.29% | +15.45% | 1.9B | ||
| +4.60% | +23.90% | +51.95% | +72.24% | 1.64B | ||
| +2.02% | +10.77% | +44.52% | +57.46% | 1.53B | ||
| +5.19% | +8.54% | +56.52% | +68.31% | 1.42B | ||
| -2.62% | +0.85% | +4.84% | +130.43% | 1.34B | ||
| -.--% | +0.63% | +5.07% | +18.85% | 1.3B | ||
| -2.90% | -0.07% | +4.81% | +67.63% | 1.27B | ||
| Average | +0.28% | +1.99% | +19.91% | +50.62% | ||
| Weighted average by Cap. | -0.31% | +0.91% | +17.94% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +84.94% | ||
| 2022 | -27.48% | ||
| 2021 | +12.34% | ||
| 2020 | +34.23% | ||
| 2019 | +67.42% | ||
| 2018 | -3.33% | ||
| 2017 | -49.90% | ||
| 2016 | +76.13% | ||
| 2015 | -12.78% | ||
| 2014 | +78.97% | ||
| 2013 | +226.08% | ||
| 2012 | -14.35% | ||
| 2011 | -18.77% | ||
| 2010 | -9.76% | ||
| 2009 | +337.48% | ||
| 2008 | -62.28% | ||
| 2007 | +388.48% | ||
| 2006 | +13.79% | ||
| 2005 | -1.69% | ||
| 2004 | +14.12% | ||
| 2003 | 0.00% | ||
| 2002 | -7.51% | ||
| 2001 | -44.65% | ||
| 2000 | +26.09% | ||
| 1999 | -4.76% | ||
| 1998 | +0.01% | ||
| 1997 | -1.07% | ||
| 1996 | -11.37% | ||
| 1995 | -21.27% | ||
| 1994 | +11.67% |
- Stock Market
- Equities
- SRVI Stock
- Quotes Service Industries Limited
