End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
130 CNY | -4.17% | -6.64% | -4.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 137.85 ¥ | 137.99 ¥ | 139.48 ¥ | 135.63 ¥ | 129.98 ¥ | 130 ¥ |
Volume | 333 274 | 705 028 | 414 901 | 861 978 | 947 315 | 947 315 |
Change | -0.20% | +0.10% | +1.08% | -2.76% | -4.17% | -4.17% |
Opening | 138.09 | 138.08 | 137.35 | 139.30 | 136.22 | 136.2 |
High | 141.36 | 140.32 | 139.99 | 143.00 | 136.22 | 136.2 |
Low | 137.54 | 135.96 | 136.51 | 134.38 | 129.50 | 129.5 |
Performance
1 day | -2.76% | ||
1 week | -2.58% | ||
Current month | -0.57% | ||
1 month | +8.77% | ||
3 months | +20.13% | ||
6 months | -12.38% | ||
Current year | -0.02% | ||
1 year | -29.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.76% | -2.58% | -0.02% | -29.04% | 2.61B | ||
-0.58% | -1.16% | +4.69% | +13.49% | 105B | ||
-0.13% | -2.13% | -6.47% | -14.18% | 62.52B | ||
-0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
-0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
-0.80% | -1.20% | +5.28% | +10.13% | 32.59B | ||
+1.52% | +2.53% | +14.48% | +37.77% | 20.6B | ||
+0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
-0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
-1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
+1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
+1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
+4.64% | +9.27% | +39.65% | +146.32% | 9.75B | ||
0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
-0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
+0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
Average | +0.12% | +0.35% | +11.36% | +31.87% | ||
Weighted average by Cap. | -0.10% | +0.35% | +13.43% | +44.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.02% | ||
2023 | -29.08% | ||
2022 | +53.46% |
- Stock Market
- Equities
- 688281 Stock
- Quotes Shaanxi Huaqin Technology Industry Co.,Ltd.