Stock SHAHALLOYS SHAH ALLOYS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shah Alloys Limited NSE India S.E.

Equities

SHAHALLOYS

INE640C01011

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 07:43:54 2024-06-03 am EDT 		5-day change 1st Jan Change
57.5 INR +0.97% Intraday chart for Shah Alloys Limited -1.88% -9.87%
May. 11 Shah Alloys Limited Announces Resignation of Mayank Chadha as Company Secretary and Compliance Officer CI
Apr. 01 Shah Alloys Limited Announces Cessation of Harshad Mafatlal Shah as Non-Executive Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Shah Alloys Limited(SHAHALLOYS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 58.5 ₹ 57.75 ₹ 57.95 ₹ 56.95 ₹ 57.5 ₹
Volume 7 905 14 805 8 180 12 296 16 045
Change -0.17% -1.28% +0.35% -1.73% +0.97%
Opening 59.95 59.00 59.20 59.15 59.7
High 60.50 60.40 59.70 59.60 59.7
Low 57.95 57.50 56.50 56.50 56.8

Performance

1 day+0.97%
1 week-1.88%
Current month+0.97%
1 month-14.18%
3 months-14.18%
6 months-0.61%
Current year-9.87%
1 year+33.72%
3 years+437.38%
5 years+250.61%
10 years+666.67%

Volumes

markets
Daily volume
16 045
Estimated daily volume
16 045
Avg. Volume 20 sessions
15 184
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
873 080.00
Avg. Volume 20 sessions USD
10 504.90
Record volume 1
1 015 127
Record volume 2
707 218
Record volume 3
705 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 125 759 724
Capitalization (USD)
13 545 141
Net sales (INR)
6 262 562 000
Net sales (USD)
75 351 146
Number of employees
682
Sales / Employee (INR)
9 182 642
Sales / Employee (USD)
110 486
Free-Float
39.85 %
Free-Float capitalization (INR)
448 565 683
Free-Float capitalization (USD)
5 397 142
Average Daily Capital Traded
0.08%

Highs and lows

1 week
56.50
Extreme 56.5
60.50
1 month
56.50
Extreme 56.5
68.35
Current year
55.00
Extreme 55
94.25
1 year
38.85
Extreme 38.85
94.25
3 years
10.25
Extreme 10.25
135.20
5 years
4.50
Extreme 4.5
135.20
10 years
3.80
Extreme 3.8
135.20

Indicators

Moving average 5 days
57.95
Moving average 20 days
61.98
Moving average 50 days
61.75
Moving average 100 days
67.17
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
31.68
RSI 14 days
37.71

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
SHAH ALLOYS LIMITED Stock Shah Alloys Limited
+0.97%-1.88%-9.87%+33.72% 13.55M
JSW STEEL LIMITED Stock JSW Steel Limited
+3.77%+1.43%+3.89%+28.47% 25.69B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-1.15%-0.14%+16.36%+16.16% 20.68B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+2.85%-0.17%+41.35%+101.06% 12.35B
CHINA STEEL CORPORATION Stock China Steel Corporation
-0.42%-1.04%-12.04%-19.22% 11.14B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-0.59%-0.07%+7.48%-2.58% 10.52B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
-0.65%-1.28%+5.48%-17.20% 9.66B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+3.33%+2.20%+29.71%+101.20% 8.68B
TERNIUM S.A. Stock Ternium S.A.
+1.36%-0.14%+1.67%+6.64% 8.48B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+1.24%+11.21%+40.42%+182.62% 7.83B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+2.27%+1.89%-7.61%+9.14% 6.18B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+2.84%+0.24%+20.24%+40.46% 5.21B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+1.14%-0.44%+20.20%+156.41% 5.15B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-0.19%+2.92%+2.52%+9.54% 5.04B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+3.49%-6.54%+1.14%+33.16% 4.99B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
-0.39%+4.90%+38.92%+48.99% 4.38B
Average+1.24%-0.85%+12.49%+45.54%
Weighted average by Cap.+1.31%-1.12%+12.92%+39.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d36276523abba4345be375b8.N9edqgufFFuRNZjseaA6y9Cazw82hpIbYl9fXieroCM.XeTM9W2tVmn6ReuLGPdwmbj7umpY48B3DC9oFR7x1GVCua3-RNVxKdlzrA
DatePriceVolumeDaily volume
05:59:30 am 57.9 200 16,045
05:59:15 am 57.9 57 15,845
05:57:55 am 57.9 1 15,788
05:57:47 am 57 1 15,787
05:57:39 am 57 63 15,786
05:56:55 am 57 1 15,723
05:55:25 am 57.9 3 15,722
05:55:04 am 57.95 300 15,719

Chart Shah Alloys Limited

Chart Shah Alloys Limited
More charts

Monthly variations

Annual change

2024-10.74%
2023-0.78%
2022+19.29%
2021+509.04%
2020+7.27%
2019-56.81%
2018+6.41%
2017+27.30%
2016+55.80%
2015+38.17%
2014+24.76%
2013-22.79%
2012+18.26%
2011-64.06%
2010-57.95%
2009+189.35%
2008-75.21%
2007-66.83%
2006-53.35%
2005+120.94%
  1. Stock Market
  2. Equities
  3. SHAHALLOYS Stock
  4. SHAHALLOYS Stock
  5. Quotes Shah Alloys Limited