SHAHTAJ TEXTILE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.1 PKR | -2.61% |
|
-2.44% | -8.61% |
| Apr. 30 | Shahtaj Textile Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Mar. 20 | Shahtaj Textile Limited Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|
| Last | 82.1 ₨ | 82.25 ₨ | 80.1 ₨ |
| Volume | 500 | 2 000 | 1 500 |
| Change | +∞% | +0.18% | -2.61% |
| Opening | 82.10 | 84.55 | 79.40 |
| High | 82.10 | 84.55 | 82.49 |
| Low | 82.10 | 82.25 | 79.40 |
Performance
| 1 day | -2.61% | ||
| 1 week | -2.44% | ||
| Current month | -2.61% | ||
| 1 month | -3.71% | ||
| 3 months | -4.77% | ||
| 6 months | -3.93% | ||
| Current year | -8.61% | ||
| 1 year | -6.46% | ||
| 3 years | -20.29% | ||
| 5 years | -11.98% | ||
| 10 years | -15.22% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
1 200
Avg. Volume 20 sessions PKR
96 120.00
Avg. Volume 20 sessions USD
345.55
Record volume 1
231 500
Record volume 2
189 039
Record volume 3
187 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
773 166 064
Capitalization (USD)
2 779 532
Net sales (PKR)
8 085 182 000
Net sales (USD)
29 066 229
Number of employees
481
Sales / Employee (PKR)
16 809 110
Sales / Employee (USD)
60 429
Free-Float
46.44 %
Free-Float capitalization (PKR)
359 074 808
Free-Float capitalization (USD)
1 290 874
Average Daily Capital Traded
0.01%
Highs and lows
1 week
79.40
82.49
1 month
79.4084.55
Current year
79.4098.25
1 year
79.00104.00
3 years
74.01120.39
5 years
66.00152.99
10 years
63.00204.73
Indicators
Moving average 5 days
82.47
Moving average 20 days
83.96
Moving average 50 days
86.48
Moving average 100 days
89.05
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
36.48
RSI 14 days
40.42
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -2.44% | -8.61% | -6.46% | 2.78M | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.31B | ||
| -1.04% | -1.44% | +3.53% | +42.48% | 3.53B | ||
| -0.50% | -1.50% | +8.82% | +21.73% | 2.38B | ||
| -2.02% | -3.58% | +16.59% | +152.34% | 2.28B | ||
| -1.57% | +4.51% | -2.64% | +8.87% | 2.09B | ||
| -0.55% | +1.22% | +14.78% | +1.46% | 1.92B | ||
| -2.92% | +5.06% | +29.27% | +38.39% | 1.83B | ||
| -0.73% | -4.09% | +2.48% | +47.59% | 1.75B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.63B | ||
| +0.19% | -2.17% | +26.46% | +98.53% | 1.6B | ||
| +2.33% | +3.20% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +10.01% | -7.88% | -12.49% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +2.00% | -9.13% | -19.22% | 1.19B | ||
| +2.34% | +7.04% | +2.05% | -9.70% | 1.15B | ||
| Average | -0.22% | +2.89% | +9.30% | +32.00% | ||
| Weighted average by Cap. | +0.61% | +4.19% | +13.61% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | -16.44% | ||
| 2022 | +27.15% | ||
| 2021 | -15.90% | ||
| 2020 | -31.88% | ||
| 2019 | +41.30% | ||
| 2018 | +19.19% | ||
| 2017 | -57.88% | ||
| 2016 | +18.71% | ||
| 2015 | +80.00% | ||
| 2014 | +87.52% | ||
| 2013 | +40.72% | ||
| 2012 | +68.62% | ||
| 2011 | +11.14% | ||
| 2010 | +12.67% | ||
| 2009 | -14.75% | ||
| 2008 | +5.82% | ||
| 2007 | +4.42% | ||
| 2006 | -27.60% | ||
| 2005 | -20.91% | ||
| 2004 | -3.84% | ||
| 2003 | +73.39% | ||
| 2002 | +45.33% | ||
| 2001 | +7.14% | ||
| 2000 | -3.45% | ||
| 1999 | +181.55% | ||
| 1998 | +3.00% | ||
| 1997 | +26.58% | ||
| 1996 | +21.54% |
- Stock Market
- Equities
- STJT Stock
- Quotes Shahtaj Textile Limited
