SHANDONG KEYUAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.03 CNY | +3.65% |
|
-9.47% | -32.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 24.47 ¥ | 24.04 ¥ | 23.45 ¥ | 22.22 ¥ | 23.03 ¥ |
| Volume | 1 456 420 | 1 140 150 | 1 127 447 | 1 787 077 | 1 424 344 |
| Change | -3.81% | -1.76% | -2.45% | -5.25% | +3.65% |
| Opening | 25.35 | 24.53 | 24.25 | 23.45 | 22.43 |
| High | 25.45 | 24.70 | 24.25 | 23.72 | 23.16 |
| Low | 24.15 | 23.82 | 23.41 | 22.00 | 22.37 |
Performance
| 1 day | +3.65% | ||
| 1 week | -9.47% | ||
| Current month | -9.47% | ||
| 1 month | -20.48% | ||
| 3 months | -19.56% | ||
| 6 months | -31.68% | ||
| Current year | -32.34% | ||
| 1 year | -12.43% |
Volumes
marketsDaily volume
1 424 344
Avg. Volume 20 sessions
1 318 954
Avg. Volume 20 sessions CNY
30 375 510.62
Avg. Volume 20 sessions USD
4 191 455.96
Record volume 1
17 286 520
Record volume 2
16 485 390
Record volume 3
15 963 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 494 058 766
Capitalization (USD)
344 150 181
Net sales (CNY)
447 583 620
Net sales (USD)
61 761 169
Number of employees
624
Sales / Employee (CNY)
717 281
Sales / Employee (USD)
98 976
Free-Float
30.46 %
Free-Float capitalization (CNY)
759 654 970
Free-Float capitalization (USD)
104 823 270
Average Daily Capital Traded
1.22%
Highs and lows
1 week
22.00
25.45
1 month
22.0029.65
Current year
19.5836.66
1 year
19.5863.99
3 years
19.5863.99
5 years
19.5863.99
10 years
19.5863.99
Indicators
Moving average 5 days
23.44
Moving average 20 days
25.56
Moving average 50 days
26.34
Moving average 100 days
27.80
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
+20.71%
STIM
RSI 9 days
30.95
RSI 14 days
34.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | -9.47% | -32.34% | -12.43% | 344M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.70% | +1.43% | +8.58% | +12.10% | ||
| Weighted average by Cap. | +0.69% | +3.11% | +20.22% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.34% | ||
| 2023 | +22.98% |
- Stock Market
- Equities
- 301281 Stock
- Quotes Shandong Keyuan Pharmaceutical Co., Ltd.
