SHANDONG SHUANGYI TECHNOLOGY CO., LTD. Quotes Shandong Shuangyi Technology Co., Ltd.
Equities
300690
CNE1000034K8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.59 CNY | -12.06% |
|
-15.46% | +36.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.17 ¥ | 30.27 ¥ | 28.26 ¥ | 29.1 ¥ | 25.59 ¥ |
| Volume | 27 498 340 | 38 081 700 | 37 060 810 | 27 175 360 | 23 764 610 |
| Change | +∞% | +11.41% | -6.64% | +2.97% | -12.06% |
| Opening | 25.79 | 27.19 | 29.00 | 27.34 | 29.10 |
| High | 28.00 | 31.51 | 30.82 | 29.68 | 29.19 |
| Low | 25.79 | 26.19 | 28.00 | 27.08 | 24.02 |
Performance
| 1 day | -12.06% | ||
| 1 week | -15.46% | ||
| 1 month | +2.90% | ||
| 3 months | +105.38% | ||
| 6 months | +46.15% | ||
| Current year | +36.41% | ||
| 1 year | +75.27% | ||
| 3 years | +12.24% | ||
| 5 years | +64.74% |
Volumes
marketsDaily volume
23 764 610
Avg. Volume 20 sessions
32 061 583
Avg. Volume 20 sessions CNY
820 455 908.97
Avg. Volume 20 sessions USD
113 328 754.25
Record volume 1
45 441 950
Record volume 2
39 357 670
Record volume 3
38 423 330
Capital turnover ratio
0.19
Float rotation
0.41
Basic data
Capitalization (CNY)
4 231 751 928
Capitalization (USD)
584 527 662
Net sales (CNY)
749 243 090
Net sales (USD)
103 492 199
Number of employees
1 787
Sales / Employee (CNY)
419 274
Sales / Employee (USD)
57 914
Free-Float
47.42 %
Free-Float capitalization (CNY)
2 006 535 084
Free-Float capitalization (USD)
277 160 685
Average Daily Capital Traded
19.39%
Highs and lows
1 week
24.02
29.68
1 month
20.5532.55
Current year
9.9432.55
1 year
9.9432.55
3 years
9.9438.70
5 years
9.9446.93
10 years
9.9246.93
Indicators
Moving average 5 days
28.08
Moving average 20 days
26.09
Moving average 50 days
20.19
Moving average 100 days
18.38
Price spread / (MMA5)
+9.73%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-21.10%
Price spread / (MMA100)
-28.18%
STIM
RSI 9 days
47.61
RSI 14 days
51.60
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.06% | -15.46% | +36.41% | +75.27% | 585M | ||
| +0.13% | +8.36% | +9.10% | +92.77% | 1.23B | ||
| +0.51% | +8.17% | -13.60% | -9.46% | 1.17B | ||
| -2.73% | +1.85% | -12.42% | +19.59% | 844M | ||
| -3.19% | +2.08% | -35.80% | +87.11% | 706M | ||
| -3.58% | -1.97% | -16.45% | -59.76% | 549M | ||
| +0.51% | +2.58% | -1.24% | +7.28% | 448M | ||
| +1.37% | +7.43% | -0.39% | -29.15% | 436M | ||
| -0.92% | +13.20% | -24.58% | +45.77% | 422M | ||
| -5.13% | -0.77% | -8.83% | -1.07% | 376M | ||
| -3.57% | +0.72% | -7.92% | +13.78% | 289M | ||
| -1.59% | +1.80% | -20.85% | -2.19% | 251M | ||
| +4.71% | +9.20% | +45.90% | +29.93% | 200M | ||
| +9.93% | +3.95% | +51.29% | +88.64% | 195M | ||
| +13.17% | +23.53% | +34.04% | +11.83% | 178M | ||
| +2.56% | +3.90% | +1.27% | -3.61% | 174M | ||
| Average | +0.01% | +4.42% | +2.24% | +22.92% | ||
| Weighted average by Cap. | -1.25% | +4.13% | -3.06% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.41% | ||
| 2023 | +16.23% | ||
| 2022 | -42.36% | ||
| 2021 | -28.24% | ||
| 2020 | +131.62% | ||
| 2019 | +38.85% | ||
| 2018 | -49.77% | ||
| 2017 | +25.34% |
- Stock Market
- Equities
- 300690 Stock
- Quotes Shandong Shuangyi Technology Co., Ltd.
