SHANDONG TENGDA FASTEN TECH. CO. LTD Quotes Shandong Tengda Fasten Tech. Co. Ltd
Equities
001379
CNE100006FJ2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 CNY | +0.32% |
|
-2.25% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 16.04 ¥ | 16.15 ¥ | 16.09 ¥ | 15.6 ¥ | 15.65 ¥ |
| Volume | 3 162 945 | 4 514 864 | 6 651 597 | 4 926 171 | 3 321 550 |
| Change | +0.19% | +0.69% | -0.37% | -3.05% | +0.32% |
| Opening | 15.98 | 15.91 | 16.09 | 15.90 | 15.60 |
| High | 16.08 | 16.20 | 16.37 | 16.10 | 15.65 |
| Low | 15.83 | 15.80 | 15.95 | 15.52 | 15.17 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.25% | ||
| Current month | +0.45% | ||
| 1 month | +1.23% | ||
| 3 months | -14.99% |
Volumes
marketsDaily volume
3 321 550
Avg. Volume 20 sessions
4 600 407
Avg. Volume 20 sessions CNY
71 996 369.55
Avg. Volume 20 sessions USD
9 936 146.97
Record volume 1
33 890 790
Record volume 2
30 072 570
Record volume 3
27 897 370
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 130 736 358
Capitalization (USD)
432 069 794
Net sales ()
1 734 735 321
Net sales (USD)
239 409 087
Number of employees
791
Sales / Employee (CNY)
2 193 091
Sales / Employee (USD)
302 666
Free-Float
24.45 %
Free-Float capitalization (CNY)
765 330 293
Free-Float capitalization (USD)
105 622 468
Average Daily Capital Traded
2.3%
Highs and lows
1 week
15.17
16.37
1 month
15.1716.74
Current year
14.1828.82
1 year
14.1828.82
3 years
14.1828.82
5 years
14.1828.82
10 years
14.1828.82
Indicators
Moving average 5 days
15.91
Moving average 20 days
15.92
Moving average 50 days
16.52
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.56%
STIM
RSI 9 days
41.65
RSI 14 days
43.46
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.25% | - | - | 432M | ||
| +0.53% | -0.14% | +24.05% | +53.07% | 9.43B | ||
| +1.44% | +1.20% | +25.34% | +53.99% | 6.71B | ||
| +0.16% | +11.07% | +21.31% | +4.29% | 5.38B | ||
| +4.10% | +2.90% | +17.35% | -11.27% | 4.84B | ||
| +0.57% | -0.28% | +31.74% | +51.11% | 4.62B | ||
| +1.85% | -6.33% | -26.53% | -4.61% | 2.81B | ||
| +2.59% | -7.65% | -27.28% | -16.68% | 2.6B | ||
| +2.22% | -2.54% | -2.13% | -0.86% | 2.53B | ||
| -0.63% | -4.11% | -4.69% | -19.74% | 2.42B | ||
| +2.93% | +0.57% | +9.90% | -3.20% | 2.09B | ||
| +0.89% | -10.87% | -12.26% | -49.10% | 1.8B | ||
| +0.17% | +1.57% | -5.67% | +0.52% | 1.56B | ||
| +0.42% | -6.51% | -12.86% | -22.04% | 1.31B | ||
| +0.23% | +4.05% | +15.00% | -10.82% | 1.24B | ||
| +0.86% | -5.21% | -9.55% | +79.39% | 1.19B | ||
| Average | +1.28% | -0.79% | +2.91% | +6.94% | ||
| Weighted average by Cap. | +1.36% | +0.45% | +11.09% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001379 Stock
- Quotes Shandong Tengda Fasten Tech. Co. Ltd
