SHANGHAI ELECTRIC POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 CNY | -0.22% |
|
-2.08% | +5.56% |
| Apr. 22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
| Apr. 02 | Shanghai Electric Power's 2023 Profit Soars 377% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.06 ¥ | 8.94 ¥ | 8.75 ¥ | 8.95 ¥ | 8.93 ¥ |
| Volume | 36 661 920 | 29 377 680 | 33 485 230 | 30 737 750 | 16 405 020 |
| Change | -0.66% | -1.32% | -2.13% | +2.29% | -0.22% |
| Opening | 9.07 | 9.06 | 8.91 | 8.79 | 8.91 |
| High | 9.15 | 9.17 | 8.95 | 8.97 | 8.96 |
| Low | 8.96 | 8.92 | 8.72 | 8.79 | 8.83 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.08% | ||
| Current month | +2.88% | ||
| 1 month | +5.31% | ||
| 3 months | +9.44% | ||
| 6 months | +3.96% | ||
| Current year | +5.56% | ||
| 1 year | -12.79% | ||
| 3 years | +26.13% | ||
| 5 years | -1.43% | ||
| 10 years | +97.57% |
Volumes
marketsDaily volume
16 405 020
Avg. Volume 20 sessions
45 808 399
Avg. Volume 20 sessions CNY
409 069 003.07
Avg. Volume 20 sessions USD
56 452 749.63
Record volume 1
272 967 700
Record volume 2
224 586 200
Record volume 3
190 704 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
25 158 448 425
Capitalization (USD)
3 471 941 358
Net sales (CNY)
42 401 756 980
Net sales (USD)
5 851 569 669
Number of employees
7 149
Sales / Employee (CNY)
5 931 145
Sales / Employee (USD)
818 516
Free-Float
38.47 %
Free-Float capitalization (CNY)
9 678 885 823
Free-Float capitalization (USD)
1 335 715 280
Average Daily Capital Traded
1.63%
Highs and lows
1 week
8.72
9.17
1 month
8.369.39
Current year
7.219.39
1 year
7.2111.95
3 years
6.6416.68
5 years
6.4016.68
10 years
4.2535.30
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.96
Moving average 50 days
8.66
Moving average 100 days
8.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
48.78
RSI 14 days
52.03
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.08% | +5.56% | -12.79% | 3.47B | ||
| -0.31% | -1.55% | +10.45% | +7.09% | 5.02B | ||
| +1.42% | -2.99% | +10.54% | +13.35% | 4.68B | ||
| +1.28% | +3.60% | -6.98% | +13.04% | 3.88B | ||
| +1.51% | -0.49% | -7.34% | -27.08% | 2.14B | ||
| +0.74% | -0.83% | -22.94% | -30.82% | 2.12B | ||
| 0.00% | +0.29% | +36.53% | +16.52% | 1.71B | ||
| +0.36% | -2.83% | +24.15% | -16.92% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +49.18% | 1.59B | ||
| -0.90% | -0.90% | -15.21% | -18.34% | 1.05B | ||
| 0.00% | -1.63% | -19.93% | -21.24% | 1.02B | ||
| -0.07% | -.--% | -.--% | -.--% | 1B | ||
| 0.00% | -3.58% | -7.55% | -6.48% | 851M | ||
| -1.85% | -.--% | -.--% | -.--% | 785M | ||
| -3.00% | -5.82% | -44.59% | -44.59% | 684M | ||
| -12.49% | -.--% | -.--% | -.--% | 702M | ||
| Average | -0.95% | -1.03% | -1.30% | -4.94% | ||
| Weighted average by Cap. | -0.04% | -0.53% | +2.62% | -0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -15.48% | ||
| 2022 | -21.92% | ||
| 2021 | +80.06% | ||
| 2020 | -11.55% | ||
| 2019 | -0.62% | ||
| 2018 | -11.38% | ||
| 2017 | -24.71% | ||
| 2016 | -17.53% | ||
| 2015 | +88.48% | ||
| 2014 | +68.32% | ||
| 2013 | 0.00% | ||
| 2012 | -1.90% | ||
| 2011 | +18.84% | ||
| 2010 | -31.38% | ||
| 2009 | +97.28% | ||
| 2008 | -69.57% | ||
| 2007 | +99.59% | ||
| 2006 | +23.47% | ||
| 2005 | -26.40% | ||
| 2004 | -34.30% | ||
| 2003 | +23.41% |
- Stock Market
- Equities
- 600021 Stock
- Quotes Shanghai Electric Power Co., Ltd.
