SHANGHAI FOSUN PHARMACEUTICAL (GROUP) CO., LTD.

Quotes Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Hong Kong S.E.

Equities

2196

CNE100001M79

Pharmaceuticals

Market Closed - Hong Kong S.E. Other stock markets 04:08:22 2024-04-29 am EDT			5-day change	1st Jan Change
12.38 ^HKD	+0.98%		+4.74%	-27.18%

Apr. 29	Shanghai Fosun Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 24	Fosun Pharma Unit Gets Marketing Registration Approval for Tuberculosis Drug from Chinese Regulator	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Shanghai Fosun Pharmaceutical (Group) Co., Ltd.(2196) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	11.86 $	12 $	12.26 $	12.38 $
Volume	2 873 012	3 075 877	3 793 008	4 958 200
Change	+0.85%	+1.18%	+2.17%	+0.98%
Opening	11.90	11.82	11.82	12.18
High	11.92	12.08	12.32	12.60
Low	11.70	11.66	11.82	12.12

Performance

1 day	+0.98%
1 week	+4.74%
Current month	-3.28%
1 month	-3.28%
3 months	-13.91%
6 months	-30.99%
Current year	-27.18%
1 year	-44.61%
3 years	-73.15%
5 years	-54.98%
10 years	-51.16%

Volumes

markets

Daily volume

4 958 200

Estimated daily volume

4 958 200

Avg. Volume 20 sessions

3 919 956

Daily volume ratio

1.26

Avg. Volume 20 sessions HKD

48 529 055.28

Avg. Volume 20 sessions USD

6 201 285.33

Record volume 1

86 531 370

Record volume 2

54 273 500

Record volume 3

49 748 070

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

55 321 616 460

Capitalization (USD)

7 650 315 697

Net sales (CNY)

41 399 539 590

Net sales (USD)

5 725 059 531

Number of employees

40 370

Sales / Employee (CNY)

1 025 503

Sales / Employee (USD)

141 815

Free-Float

63.42 %

Free-Float capitalization (HKD)

35 108 968 358

Free-Float capitalization (USD)

4 855 149 016

Average Daily Capital Traded

0.09%

Highs and lows

1 week

11.66

12.60

1 month

11.32

13.08

Current year

11.32

17.18

1 year

11.32

23.20

3 years

11.32

82.00

5 years

11.32

82.00

10 years

11.32

82.00

Indicators

Moving average 5 days

11.94

Moving average 20 days

12.05

Moving average 50 days

13.27

Moving average 100 days

14.47

Price spread / (MMA5)

-3.55%

Price spread / (MMA20)

-2.71%

Price spread / (MMA50)

+7.21%

Price spread / (MMA100)

+16.90%

STIM

RSI 9 days

54.84

RSI 14 days

46.71

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHANGHAI FOSUN PHARMACEUTICAL (GROUP) CO., LTD.	+0.98%	+4.74%	-27.18%	-44.61%	7.65B
	ELI LILLY AND COMPANY	+0.50%	+0.80%	+26.47%	+86.23%	661B
	NOVO NORDISK A/S	-0.20%	+1.09%	+26.74%	+57.35%	566B
	JOHNSON & JOHNSON	+0.47%	-1.54%	-6.33%	-10.31%	352B
	MERCK & CO., INC.	-0.82%	+2.51%	+19.35%	+12.69%	332B
	ABBVIE INC.	+1.19%	-3.79%	+4.23%	+6.88%	283B
	ASTRAZENECA PLC	+0.30%	+6.88%	+13.43%	+2.37%	231B
	NOVARTIS AG	-0.70%	+1.73%	+4.71%	-2.48%	200B
	ROCHE HOLDING AG	+0.09%	-2.04%	-9.53%	-21.10%	195B
	AMGEN INC.	+2.37%	+1.64%	-4.04%	+15.28%	145B
	PFIZER, INC.	+0.94%	-2.36%	-10.94%	-34.07%	144B
	BRISTOL-MYERS SQUIBB COMPANY	-0.47%	-9.16%	-13.00%	-33.14%	90.92B
	GSK PLC	+1.03%	+1.86%	+15.16%	+15.89%	84.13B
	GILEAD SCIENCES, INC.	+0.79%	-1.51%	-18.60%	-19.79%	81.58B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
	DAIICHI SANKYO CO., LTD.	+5.93%	+13.66%	+36.88%	+15.09%	61.03B
Average	+0.74%	+0.78%	+3.82%	+3.09%
Weighted average by Cap.	+0.27%	+0.92%	+11.27%	+24.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

200c9e81eb412256726b.k0nP8bYUoAT8fro-AcfeydassFcrCOuHNCwOlzexnQE.8D6sguMg2lebCIlnRo-X_bHq-SFzftO2BXw53kTz9ETHIJmojnb1bp0Qgg

Date	Price	Volume	Daily volume
04:08:22 am	12.38	217,000	4,632,000
03:59:50 am	12.34	1,000	4,415,000
03:59:42 am	12.36	1,000	4,414,000
03:59:42 am	12.36	500	4,413,000
03:59:42 am	12.36	500	4,412,500
03:59:42 am	12.34	1,500	4,412,000
03:59:41 am	12.34	500	4,410,500
03:59:40 am	12.34	1,000	4,410,000
03:59:37 am	12.34	500	4,409,000
03:59:35 am	12.34	500	4,408,500