SHANGHAI HEARTCARE MEDICAL TECHNOLOGY CORPORATION LIMITED Quotes Shanghai HeartCare Medical Technology Corporation Limited
Equities
6609
CNE100004MN5
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 HKD | +3.91% |
|
+12.71% | -37.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.54 $ | 16.58 $ | 17.06 $ | 17.92 $ | 18.62 $ |
| Volume | 103 750 | 116 500 | 88 100 | 104 650 | 5 000 |
| Change | +0.12% | +0.24% | +2.90% | +5.04% | +3.91% |
| Opening | 16.00 | 16.02 | 16.30 | 16.52 | 18 |
| High | 16.68 | 16.70 | 17.08 | 18.74 | 18.62 |
| Low | 15.98 | 16.02 | 16.30 | 16.52 | 18 |
Performance
| 1 day | +3.91% | ||
| 1 week | +12.71% | ||
| Current month | -4.02% | ||
| 1 month | -6.81% | ||
| 3 months | -9.39% | ||
| 6 months | -30.65% | ||
| Current year | -37.41% | ||
| 1 year | -53.16% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
115 747
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
2 155 209.14
Avg. Volume 20 sessions USD
275 347.36
Record volume 1
2 053 800
Record volume 2
1 366 900
Record volume 3
503 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
632 313 070
Capitalization (USD)
87 310 421
Net sales (CNY)
232 344 000
Net sales (USD)
32 082 292
Number of employees
368
Sales / Employee (CNY)
631 370
Sales / Employee (USD)
87 180
Free-Float
34.14 %
Free-Float capitalization (HKD)
219 812 654
Free-Float capitalization (USD)
30 351 951
Average Daily Capital Traded
0.34%
Highs and lows
1 week
15.98
18.74
1 month
15.6420.30
Current year
15.6427.50
1 year
15.6443.00
3 years
15.64147.50
5 years
15.64147.50
10 years
15.64147.50
Indicators
Moving average 5 days
16.92
Moving average 20 days
17.99
Moving average 50 days
19.15
Moving average 100 days
21.46
Price spread / (MMA5)
-9.11%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
52.27
RSI 14 days
47.87
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +12.71% | -37.41% | -53.16% | 87.31M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.15% | +7.23% | -12.03% | -12.54% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.52% | +1.30% | -0.91% | -2.14% | ||
| Weighted average by Cap. | -0.47% | +0.52% | +0.37% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46cc0d17b0115418ef3aad.1QQZCNviULQfKh-XMpQxop7iY0q0NKU9Om8s9ePlNwM.nUFNX6LTFd4tWlX-eOFT1tSKMBmHd89rSxgcl9SkX1zgcFB444w9_n1cJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:22 am | 18.62 | 50 | 5,000 |
| 02:48:17 am | 18.62 | 50 | 4,950 |
| 02:40:31 am | 18.62 | 50 | 4,900 |
| 02:30:58 am | 18.62 | 50 | 4,850 |
| 01:55:24 am | 18.46 | 150 | 4,800 |
| 01:53:40 am | 18.46 | 50 | 4,650 |
| 01:09:57 am | 18.46 | 50 | 4,600 |
| 01:05:32 am | 18.44 | 50 | 4,550 |
| 01:05:14 am | 18.42 | 50 | 4,500 |
Monthly variations
Annual change
| 2024 | -39.76% | ||
| 2023 | -19.05% | ||
| 2022 | -64.93% | ||
| 2021 | -18.76% |
- Stock Market
- Equities
- 6609 Stock
- Quotes Shanghai HeartCare Medical Technology Corporation Limited
