SHANGHAI INFORMATION2 SOFTWARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.07 CNY | -2.47% |
|
-5.90% | -41.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 30.04 ¥ | 29.21 ¥ | 28.13 ¥ | 28.78 ¥ | 28.07 ¥ |
| Volume | 294 912 | 565 074 | 546 709 | 876 426 | 527 886 |
| Change | +0.70% | -2.76% | -3.70% | +2.31% | -2.47% |
| Opening | 29.84 | 30.06 | 29.20 | 28.69 | 28.90 |
| High | 30.19 | 30.40 | 29.37 | 28.85 | 28.90 |
| Low | 29.14 | 29.17 | 28.11 | 27.45 | 28.06 |
Performance
| 1 day | -2.47% | ||
| 1 week | -5.90% | ||
| Current month | -14.05% | ||
| 1 month | -13.71% | ||
| 3 months | -24.20% | ||
| 6 months | -53.46% | ||
| Current year | -41.55% | ||
| 1 year | -71.49% |
Volumes
marketsDaily volume
527 886
Avg. Volume 20 sessions
606 129
Avg. Volume 20 sessions CNY
17 014 041.03
Avg. Volume 20 sessions USD
2 348 618.22
Record volume 1
13 714 660
Record volume 2
5 938 915
Record volume 3
4 891 202
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 403 155 549
Capitalization (USD)
331 731 592
Net sales (CNY)
243 109 669
Net sales (USD)
33 558 859
Number of employees
616
Sales / Employee (CNY)
394 659
Sales / Employee (USD)
54 479
Free-Float
30.93 %
Free-Float capitalization (CNY)
743 359 328
Free-Float capitalization (USD)
102 613 322
Average Daily Capital Traded
0.71%
Highs and lows
1 week
27.45
30.40
1 month
27.4533.66
Current year
24.4048.28
1 year
24.40109.68
3 years
24.40133.00
5 years
24.40133.00
10 years
24.40133.00
Indicators
Moving average 5 days
28.85
Moving average 20 days
30.59
Moving average 50 days
34.42
Moving average 100 days
36.66
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+22.62%
Price spread / (MMA100)
+30.60%
STIM
RSI 9 days
32.07
RSI 14 days
35.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -5.90% | -41.55% | -71.49% | 332M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,197B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 89.6B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.08B | ||
| -1.39% | +1.13% | -13.37% | -5.88% | 55.52B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.79B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.34B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 43.95B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 41.34B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.5B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 21.67B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 20.91B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.89B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.49B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.96B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.88B | ||
| Average | -0.98% | -2.29% | +2.94% | +12.93% | ||
| Weighted average by Cap. | -0.21% | +0.13% | +13.61% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.55% | ||
| 2023 | -55.12% |
- Stock Market
- Equities
- 688435 Stock
- Quotes Shanghai Information2 Software Inc.
