SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD. Quotes Shanghai Kindly Enterprise Development Group Co.,LTD.
Equities
603987
CNE100003076
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 CNY | +1.20% |
|
+7.67% | -20.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.29 ¥ | 7.3 ¥ | 7.38 ¥ | 7.49 ¥ | 7.58 ¥ |
| Volume | 7 096 765 | 4 372 091 | 2 786 703 | 3 416 300 | 4 807 320 |
| Change | +3.55% | +0.14% | +1.10% | +1.49% | +1.20% |
| Opening | 7.21 | 7.33 | 7.28 | 7.34 | 7.45 |
| High | 7.40 | 7.38 | 7.38 | 7.53 | 7.64 |
| Low | 7.10 | 7.17 | 7.25 | 7.33 | 7.44 |
Performance
| 1 day | +1.20% | ||
| 1 week | +7.67% | ||
| Current month | +2.16% | ||
| 1 month | -0.26% | ||
| 3 months | -9.11% | ||
| 6 months | -20.13% | ||
| Current year | -20.55% | ||
| 1 year | -45.66% | ||
| 3 years | -59.83% | ||
| 5 years | +2.16% |
Volumes
marketsDaily volume
4 807 320
Avg. Volume 20 sessions
4 906 164
Avg. Volume 20 sessions CNY
37 188 723.12
Avg. Volume 20 sessions USD
5 132 378.49
Record volume 1
65 758 242
Record volume 2
65 579 743
Record volume 3
62 233 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 342 564 804
Capitalization (USD)
461 304 026
Net sales (CNY)
2 452 597 520
Net sales (USD)
338 480 531
Number of employees
4 227
Sales / Employee (CNY)
580 222
Sales / Employee (USD)
80 076
Free-Float
56.3 %
Free-Float capitalization (CNY)
1 881 847 384
Free-Float capitalization (USD)
259 711 876
Average Daily Capital Traded
1.11%
Highs and lows
1 week
7.10
7.64
1 month
6.747.95
Current year
6.039.65
1 year
6.0314.70
3 years
6.0331.93
5 years
6.0331.93
10 years
5.0531.93
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.43
Moving average 50 days
7.59
Moving average 100 days
8.35
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
57.38
RSI 14 days
52.49
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +7.67% | -20.55% | -45.66% | 461M | ||
| -0.09% | -4.70% | +11.84% | -10.03% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.05% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -26.87% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +18.66% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +35.53% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -18.63% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.27% | 1.27B | ||
| +0.28% | +10.99% | +4.01% | -27.59% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +62.79% | 1.12B | ||
| +1.30% | -3.87% | -2.06% | -12.08% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +33.61% | 865M | ||
| +2.29% | +2.71% | -29.21% | -25.00% | 837M | ||
| -1.89% | +0.48% | +0.97% | -7.56% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.72% | 752M | ||
| Average | +0.54% | +2.91% | -5.27% | -8.92% | ||
| Weighted average by Cap. | +0.35% | -1.03% | +3.35% | -10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.55% | ||
| 2023 | -30.77% | ||
| 2022 | -36.59% | ||
| 2021 | +38.50% | ||
| 2020 | +93.23% | ||
| 2019 | +26.48% | ||
| 2018 | -26.21% | ||
| 2017 | -43.42% | ||
| 2016 | +136.04% |
- Stock Market
- Equities
- 603987 Stock
- Quotes Shanghai Kindly Enterprise Development Group Co.,LTD.
