SHANGHAI NEW WORLD CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 CNY | +2.49% |
|
+5.82% | -11.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 5.82 ¥ | 5.89 ¥ | 5.94 ¥ | 6.03 ¥ | 6.18 ¥ | 6.18 ¥ |
| Volume | 2 394 000 | 2 004 927 | 2 564 805 | 3 534 894 | 3 498 110 | 3 498 110 |
| Change | +0.52% | +1.20% | +0.85% | +1.52% | +2.49% | +2.49% |
| Opening | 5.79 | 5.83 | 5.87 | 5.90 | 6.02 | 6.02 |
| High | 5.87 | 5.89 | 5.98 | 6.06 | 6.18 | 6.18 |
| Low | 5.76 | 5.82 | 5.86 | 5.90 | 6.02 | 6.02 |
Performance
| 1 day | +2.49% | ||
| 1 week | +5.82% | ||
| Current month | -0.96% | ||
| 3 months | -14.76% | ||
| 6 months | -12.96% | ||
| Current year | -11.84% | ||
| 1 year | -15.11% | ||
| 3 years | -27.97% | ||
| 5 years | -16.37% | ||
| 10 years | -24.63% |
Volumes
marketsDaily volume
3 498 110
Avg. Volume 20 sessions
4 994 019
Avg. Volume 20 sessions CNY
30 863 037.42
Avg. Volume 20 sessions USD
4 267 987.72
Record volume 1
101 033 400
Record volume 2
84 825 670
Record volume 3
84 493 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 892 522 554
Capitalization (USD)
538 289 159
Net sales (CNY)
1 133 797 722
Net sales (USD)
156 790 619
Number of employees
1 203
Sales / Employee (CNY)
942 475
Sales / Employee (USD)
130 333
Free-Float
47.76 %
Free-Float capitalization (CNY)
1 859 192 428
Free-Float capitalization (USD)
257 104 002
Average Daily Capital Traded
0.79%
Highs and lows
1 week
5.76
6.18
1 month
5.706.78
Current year
5.308.46
1 year
5.308.46
3 years
5.3010.50
5 years
5.3015.95
10 years
5.3024.07
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.14
Moving average 50 days
6.21
Moving average 100 days
6.62
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
56.93
RSI 14 days
51.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +5.82% | -11.84% | -15.11% | 538M | ||
| -0.10% | +0.10% | +25.59% | +80.40% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.09% | -1.87% | -6.64% | -10.56% | 352B | ||
| -0.79% | +2.66% | +19.54% | +12.02% | 332B | ||
| +0.43% | -4.36% | +3.62% | +4.47% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +1.84% | +0.84% | -4.80% | +14.77% | 145B | ||
| +1.04% | -2.10% | -10.70% | -34.43% | 144B | ||
| -0.41% | -9.04% | -12.88% | -34.65% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.80% | -0.69% | -17.92% | -18.34% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.77% | +1.45% | +4.26% | +3.66% | ||
| Weighted average by Cap. | +0.18% | +1.31% | +10.98% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | -8.25% | ||
| 2022 | -1.42% | ||
| 2021 | -0.64% | ||
| 2020 | -17.20% | ||
| 2019 | +48.58% | ||
| 2018 | -37.66% | ||
| 2017 | -28.03% | ||
| 2016 | -21.89% | ||
| 2015 | +72.94% | ||
| 2014 | +23.49% | ||
| 2013 | +25.48% | ||
| 2012 | -7.53% | ||
| 2011 | -38.76% | ||
| 2010 | -21.06% | ||
| 2009 | +121.41% | ||
| 2008 | -58.74% | ||
| 2007 | +57.43% | ||
| 2006 | +112.95% | ||
| 2005 | +46.19% | ||
| 2004 | 0.00% | ||
| 2003 | -16.67% | ||
| 2002 | -24.84% | ||
| 2001 | -15.87% | ||
| 2000 | +50.06% | ||
| 1999 | +4.22% | ||
| 1998 | -8.88% | ||
| 1997 | +1.04% | ||
| 1996 | +1.76% |
- Stock Market
- Equities
- 600628 Stock
- Quotes Shanghai New World Co., Ltd
