SHANGHAI ORIENT-CHIP TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.58 CNY | -2.73% |
|
-2.34% | -38.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 25.19 ¥ | 25.15 ¥ | 25.53 ¥ | 25.27 ¥ | 24.58 ¥ |
| Volume | 402 367 | 456 126 | 318 016 | 549 362 | 401 528 |
| Change | +0.08% | -0.16% | +1.51% | -1.02% | -2.73% |
| Opening | 25.17 | 25.29 | 25.27 | 25.32 | 25.10 |
| High | 25.65 | 25.47 | 25.57 | 25.88 | 25.40 |
| Low | 25.00 | 24.96 | 24.95 | 25.04 | 24.50 |
Performance
| 1 day | -2.73% | ||
| 1 week | -2.34% | ||
| Current month | -6.72% | ||
| 1 month | -3.61% | ||
| 3 months | -13.08% | ||
| 6 months | -38.57% | ||
| Current year | -38.55% | ||
| 1 year | -48.56% |
Volumes
marketsDaily volume
401 528
Avg. Volume 20 sessions
423 676
Avg. Volume 20 sessions CNY
10 413 956.08
Avg. Volume 20 sessions USD
1 437 990.30
Record volume 1
12 369 588
Record volume 2
7 609 678
Record volume 3
6 552 025
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 823 872 482
Capitalization (USD)
389 928 784
Net sales (CNY)
454 574 179
Net sales (USD)
62 768 966
Number of employees
373
Sales / Employee (CNY)
1 218 698
Sales / Employee (USD)
168 281
Free-Float
30.77 %
Free-Float capitalization (CNY)
868 831 983
Free-Float capitalization (USD)
119 970 927
Average Daily Capital Traded
0.37%
Highs and lows
1 week
24.50
25.88
1 month
24.0026.94
Current year
20.0040.31
1 year
20.0058.80
3 years
20.0076.29
5 years
20.0076.29
10 years
20.0076.29
Indicators
Moving average 5 days
25.14
Moving average 20 days
25.47
Moving average 50 days
26.70
Moving average 100 days
28.98
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
40.95
RSI 14 days
42.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -2.34% | -38.55% | -48.56% | 390M | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 698B | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 652B | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 269B | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 181B | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 143B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 115B | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 100B | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 52.74B | ||
| -0.63% | +0.87% | -14.57% | -1.65% | 37.75B | ||
| Average | -0.06% | +3.46% | +21.51% | +57.40% | ||
| Weighted average by Cap. | +0.23% | +8.76% | +70.58% | +158.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.55% | ||
| 2023 | -36.15% | ||
| 2022 | -0.62% |
- Stock Market
- Equities
- 688061 Stock
- Quotes Shanghai Orient-Chip Technology Co.,LTD.
