SHANGHAI PRET COMPOSITES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 CNY | -2.02% |
|
-4.68% | -22.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.26 ¥ | 10.08 ¥ | 10.16 ¥ | 10.4 ¥ | 10.19 ¥ |
| Volume | 14 928 850 | 14 623 410 | 12 159 840 | 16 558 100 | 21 111 280 |
| Change | -4.02% | -1.75% | +0.79% | +2.36% | -2.02% |
| Opening | 10.51 | 10.26 | 10.12 | 10.08 | 10.20 |
| High | 10.53 | 10.38 | 10.22 | 10.43 | 10.22 |
| Low | 10.22 | 9.97 | 9.91 | 9.95 | 9.90 |
Performance
| 1 day | -2.02% | ||
| 1 week | -4.68% | ||
| Current month | +7.72% | ||
| 1 month | +6.93% | ||
| 3 months | +5.05% | ||
| 6 months | -26.59% | ||
| Current year | -22.51% | ||
| 1 year | -28.29% | ||
| 3 years | -30.05% | ||
| 5 years | +111.42% | ||
| 10 years | +188.15% |
Volumes
marketsDaily volume
21 111 280
Avg. Volume 20 sessions
28 761 847
Avg. Volume 20 sessions CNY
293 083 220.93
Avg. Volume 20 sessions USD
40 448 122.24
Record volume 1
127 818 508
Record volume 2
85 993 990
Record volume 3
84 690 432
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
11 230 411 727
Capitalization (USD)
1 549 897 892
Net sales (CNY)
8 709 374 460
Net sales (USD)
1 201 972 060
Number of employees
3 314
Sales / Employee (CNY)
2 628 055
Sales / Employee (USD)
362 695
Free-Float
52.34 %
Free-Float capitalization (CNY)
5 941 580 911
Free-Float capitalization (USD)
819 991 640
Average Daily Capital Traded
2.61%
Highs and lows
1 week
9.90
10.53
1 month
9.1011.70
Current year
7.0513.24
1 year
7.0515.38
3 years
7.0521.20
5 years
4.6121.20
10 years
3.3721.20
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.57
Moving average 50 days
9.84
Moving average 100 days
10.80
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
45.46
RSI 14 days
48.33
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -4.68% | -22.51% | -28.29% | 1.55B | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| Average | -0.07% | -0.15% | -11.45% | -6.01% | ||
| Weighted average by Cap. | +0.61% | -0.05% | -8.74% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.51% | ||
| 2023 | -17.81% | ||
| 2022 | +13.31% | ||
| 2021 | +0.02% | ||
| 2020 | +101.97% | ||
| 2019 | +74.63% | ||
| 2018 | -36.91% | ||
| 2017 | -20.46% | ||
| 2016 | -5.45% | ||
| 2015 | +58.69% | ||
| 2014 | +12.75% | ||
| 2013 | +44.20% | ||
| 2012 | +19.77% | ||
| 2011 | -49.36% | ||
| 2010 | +16.58% | ||
| 2009 | +12.40% |
- Stock Market
- Equities
- 002324 Stock
- Quotes Shanghai Pret Composites Co., Ltd.
