|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.390 CNY | -1.45% |
|
-5.57% | -29.81% |
Quotes 5-day view: Shanghai Shenda Co., Ltd
End-of-day quote Shanghai S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 3.540 ¥ | 3.440 ¥ | 3.450 ¥ | 3.440 ¥ | 3.390 ¥ |
| Volume | 12,711,360 | 13,036,292 | 11,213,900 | 10,213,200 | 12,059,600 |
| Change | +0.85% | -2.82% | +0.29% | -0.29% | -1.45% |
| Opening | 3.520 ¥ | 3.500 ¥ | 3.460 ¥ | 3.460 ¥ | 3.410 ¥ |
| High | 3.600 ¥ | 3.540 ¥ | 3.480 ¥ | 3.480 ¥ | 3.470 ¥ |
| Low | 3.480 ¥ | 3.400 ¥ | 3.390 ¥ | 3.400 ¥ | 3.340 ¥ |
Performance
| 1 day | -1.45% | ||
| 1 week | -5.57% | ||
| Current month | -7.88% | ||
| 1 month | -15.88% | ||
| 3 months | -26.94% | ||
| 6 months | -27.72% | ||
| Current year | -29.81% | ||
| 1 year | -4.51% | ||
| 3 years | -5.83% | ||
| 5 years | -26.78% | ||
| 10 years | -68.14% |
Volumes
marketsDaily volume
12,059,600
Avg. Volume 20 sessions
17,756,363
Avg. Volume 20 sessions CNY
60,194,070.57
Avg. Volume 20 sessions USD
8,884,584.62
Record volume 1
178,048,300
Record volume 2
144,271,300
Record volume 3
124,985,400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
4,543,370,809
Market Cap (USD)
670,596,988
Net sales ()
10,743,664,127
Net sales (USD)
1,585,754,081
Number of employees
6,396
Sales / Employee (CNY)
1,679,747
Sales / Employee (USD)
247,929
Free-Float
41.9 %
Free-Float capitalization (CNY)
1,903,886,353
Free-Float capitalization (USD)
281,011,722
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.79
Moving average 50 days
3.86
Moving average 100 days
4.32
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+27.43%
RSI 9 days
25.66
RSI 14 days
31.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -5.57% | -4.51% | -5.83% | 671M | |
| +1.71% | +0.10% | +13.72% | -10.32% | 5.25B | |
| -0.93% | -3.08% | -12.86% | +12.20% | 5.04B | |
| +3.42% | -4.00% | +156.43% | +255.61% | 4.51B | |
| -0.54% | +4.37% | +126.09% | +70.45% | 4.12B | |
| -3.12% | +12.03% | +79.90% | +119.44% | 3.42B | |
| +0.04% | -2.20% | +82.49% | - | 2.98B | |
| -4.44% | -2.05% | -33.36% | +426.37% | 2.53B | |
| +1.92% | -9.43% | +1.92% | -4.95% | 2.54B | |
| -1.05% | -2.26% | -24.58% | -28.74% | 2.39B | |
| Average | -0.52% | -1.10% | +38.52% | +92.69% | 3.34B | |
| Weighted average by Cap. | -0.14% | -0.50% | +48.14% | +93.67% |
Historical Quotes: Shanghai Shenda Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3.34 |  | 3.6 |
| 1 month | 3.34 | | 4.31 |
| Current year | 3.34 | | 5.45 |
| 1 year | 3.29 | | 5.86 |
| 3 years | 2.16 | | 5.86 |
| 5 years | 2.16 | | 5.86 |
| 10 years | 2.16 | | 14.42 |
Monthly variations
Annual variations
| 2026 | -29.81% | ||
| 2025 | +32.33% | ||
| 2024 | -12.47% | ||
| 2023 | +15.83% | ||
| 2022 | -9.55% | ||
| 2021 | -0.25% | ||
| 2020 | -33.28% | ||
| 2019 | +21.05% | ||
| 2018 | -35.68% | ||
| 2017 | -43.90% | ||
| 2016 | -17.23% | ||
| 2015 | +107.53% | ||
| 2014 | -10.95% | ||
| 2013 | +160.93% | ||
| 2012 | -3.11% | ||
| 2011 | -22.25% | ||
| 2010 | -15.68% | ||
| 2009 | +102.50% | ||
| 2008 | -55.01% | ||
| 2007 | +156.20% | ||
| 2006 | +10.86% | ||
| 2005 | -7.75% | ||
| 2004 | -29.32% | ||
| 2003 | -15.68% | ||
| 2002 | -25.86% | ||
| 2001 | -6.11% | ||
| 2000 | +43.61% | ||
| 1999 | +41.45% | ||
| 1998 | -5.78% | ||
| 1997 | +52.38% | ||
| 1996 | -5.94% | ||
| 1995 | -31.11% | ||
| 1994 | +122.12% |
- Stock Market
- Stocks
- 600626 Stock
- Quotes Shanghai Shenda Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
