SHANTA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 GBX | 0.00% |
|
+0.07% | +14.34% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 25 | Shanta Gold to Seek Court Approval for Saturn Resources Takeover Scheme on May 8 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.74 p | 14.75 p | 14.75 p | 14.75 p |
| Volume | 4 428 269 | 5 059 744 | 5 221 149 | 2 787 264 |
| Change | -0.07% | +0.07% | 0.00% | 0.00% |
| Opening | 14.70 | 14.70 | 14.70 | 14.70 |
| High | 14.80 | 14.78 | 14.80 | 14.80 |
| Low | 14.70 | 14.70 | 14.70 | 14.70 |
Performance
| 1 week | +0.07% | ||
| Current month | +3.33% | ||
| 1 month | +1.55% | ||
| 3 months | +12.60% | ||
| 6 months | +39.81% | ||
| Current year | +14.34% | ||
| 1 year | +19.19% | ||
| 3 years | +1.72% | ||
| 5 years | +119.49% | ||
| 10 years | +1.72% |
Volumes
marketsDaily volume
2 787 072
Estimated daily volume
2 787 072
Avg. Volume 20 sessions
5 842 583
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
86 178 099.25
Avg. Volume 20 sessions USD
86 178 099.25
Record volume 1
132 049 500
Record volume 2
72 512 180
Record volume 3
64 246 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
193 779 575
Capitalization (USD)
193 779 575
Net sales (USD)
114 055 000
Number of employees
953
Sales / Employee (USD)
119 680
Free-Float
72.77 %
Free-Float capitalization (GBX)
141 021 037
Free-Float capitalization (USD)
141 021 037
Average Daily Capital Traded
44.47%
Highs and lows
1 week
14.70
14.80
1 month
13.8214.80
Current year
12.3014.90
1 year
8.6014.90
3 years
6.5017.50
5 years
6.0020.50
10 years
2.5720.50
Indicators
Moving average 5 days
14.75
Moving average 20 days
14.47
Moving average 50 days
13.94
Moving average 100 days
13.39
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
76.73
RSI 14 days
74.29
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.07% | +14.34% | +19.19% | 194M | ||
| +1.11% | +3.69% | +14.44% | -19.47% | 23.32B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.39B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.62B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.56B | ||
| +0.80% | +2.64% | -2.15% | -17.06% | 5.17B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.13B | ||
| +1.40% | +8.22% | +26.93% | -1.06% | 3.24B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.27B | ||
| +2.94% | +7.23% | +15.77% | -2.90% | 1.63B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +10.25% | +35.24% | +14.62% | 1.35B | ||
| +1.60% | +4.40% | +39.71% | +22.58% | 1.08B | ||
| Average | +0.99% | -0.51% | +19.29% | +18.36% | ||
| Weighted average by Cap. | +1.06% | -0.24% | +18.24% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872ca5ab7093.aykPRaulGr3J9R9-RTLOpth0eSBXROvYYeZl1B3J4Co.KmdhfO_ReI75lCg0An77keEHPhY1cZ2sV4sRt3afhkJGbH0ohsJW-bG2Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:30 am | 14.75 | 18,444 | 2,037,072 |
| 10:56:15 am | 14.72 | 10,000 | 2,018,628 |
| 10:29:01 am | 14.75 | 24,366 | 2,008,628 |
| 10:25:57 am | 14.75 | 9 | 1,984,262 |
| 10:15:20 am | 14.75 | 5,271 | 1,984,253 |
| 10:15:02 am | 14.75 | 10,402 | 1,978,982 |
| 10:02:35 am | 14.75 | 3,478 | 1,968,580 |
| 10:00:36 am | 14.77 | 5,879 | 1,965,102 |
| 09:55:42 am | 14.75 | 20,000 | 1,959,223 |
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | +34.38% | ||
| 2022 | +18.15% | ||
| 2021 | -52.21% | ||
| 2020 | +78.01% | ||
| 2019 | +54.03% | ||
| 2018 | +41.71% | ||
| 2017 | -53.33% | ||
| 2016 | +102.70% | ||
| 2015 | -47.14% | ||
| 2014 | -23.08% | ||
| 2013 | -36.81% | ||
| 2012 | -20.44% | ||
| 2011 | -20.61% | ||
| 2010 | +293.10% | ||
| 2009 | +314.29% | ||
| 2008 | -89.09% | ||
| 2007 | -67.93% | ||
| 2006 | +52.39% | ||
| 2005 | +19.31% |
- Stock Market
- Equities
- SHG Stock
- Quotes Shanta Gold Limited
