SHANTI GURU INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.11 INR | +4.97% |
|
+27.21% | +93.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.12 ₹ | 14.82 ₹ | 15.53 ₹ | 16.3 ₹ | 17.11 ₹ |
| Volume | 12 000 | 15 000 | 27 000 | 9 000 | 6 000 |
| Change | +4.98% | +4.96% | +4.79% | +4.96% | +4.97% |
| Opening | 14.12 | 14.82 | 15.56 | 15.53 | 17.11 |
| High | 14.12 | 14.82 | 15.56 | 16.30 | 17.11 |
| Low | 14.12 | 14.82 | 15.50 | 15.53 | 17.11 |
Performance
| 1 day | +4.96% | ||
| 1 week | +27.24% | ||
| Current month | +37.21% | ||
| 1 month | +37.21% | ||
| 3 months | +48.18% | ||
| 6 months | +70.86% | ||
| Current year | +84.18% | ||
| 1 year | +136.23% | ||
| 3 years | +23.48% | ||
| 5 years | +33.28% | ||
| 10 years | -14.44% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
33 923
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
552 944.90
Avg. Volume 20 sessions USD
6 627.60
Record volume 1
960 000
Record volume 2
510 000
Record volume 3
420 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
191 249 625
Capitalization (USD)
2 292 318
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
71.98 %
Free-Float capitalization (INR)
137 665 550
Free-Float capitalization (USD)
1 650 059
Average Daily Capital Traded
0.29%
Highs and lows
1 week
14.12
16.30
1 month
8.7516.30
Current year
8.7516.30
1 year
6.1016.30
3 years
3.5216.30
5 years
3.5216.30
10 years
3.5238.95
Indicators
Moving average 5 days
14.15
Moving average 20 days
11.45
Moving average 50 days
12.98
Moving average 100 days
11.92
Price spread / (MMA5)
-13.21%
Price spread / (MMA20)
-29.73%
Price spread / (MMA50)
-20.34%
Price spread / (MMA100)
-26.85%
STIM
RSI 9 days
78.83
RSI 14 days
68.46
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +27.24% | +84.18% | +136.23% | 2.29M | ||
| +0.13% | +0.17% | +14.63% | +19.71% | 485B | ||
| +0.14% | -2.39% | +21.57% | +14.27% | 40.05B | ||
| +0.19% | -0.13% | +5.59% | +0.63% | 38.37B | ||
| +0.17% | +1.36% | +18.98% | +19.78% | 34B | ||
| +0.39% | +1.81% | +8.05% | -9.96% | 28.47B | ||
| -0.25% | -0.59% | -14.62% | -18.35% | 25.16B | ||
| +1.07% | +0.31% | +0.52% | +3.88% | 25.08B | ||
| -0.12% | +1.96% | +11.82% | +1.11% | 17.99B | ||
| +0.52% | -0.75% | +4.89% | +18.08% | 17.88B | ||
| 0.00% | +2.25% | +1.34% | -12.36% | 13.77B | ||
| +0.29% | +2.10% | +13.41% | +34.11% | 12.59B | ||
| +1.19% | +0.69% | -11.43% | -2.54% | 11.62B | ||
| -0.57% | -0.80% | -1.00% | +9.20% | 10.71B | ||
| +0.36% | -0.36% | +2.60% | +2.22% | 8.78B | ||
| +0.78% | +3.16% | +40.30% | +94.75% | 6.75B | ||
| Average | +0.58% | +2.57% | +12.55% | +19.42% | ||
| Weighted average by Cap. | +0.18% | +0.38% | +12.03% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7fca1c9e27ce.zBrLuGXqLoQNtzLMbCfW6StxrQqlFjpVZsd0aBGFqMg.4Wu6_S2rWLNa1Hq6OEuAgXQh92HEXE1kU40SJiTXkLr-bZHKMKQDzjrjWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:18 am | 16.3 | 3,000 | 9,000 |
| 12:50:16 am | 16.3 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +84.18% | ||
| 2023 | +14.49% | ||
| 2022 | -33.93% | ||
| 2021 | -11.36% | ||
| 2019 | -5.38% | ||
| 2018 | +7.31% | ||
| 2017 | -5.73% | ||
| 2016 | -32.57% | ||
| 2015 | -8.50% | ||
| 2014 | -53.44% | ||
| 2013 | +384.85% | ||
| 2012 | -5.26% |
- Stock Market
- Equities
- RCRL Stock
- Quotes Shanti Guru Industries Limited
