SHAPERON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,845 KRW | +0.71% |
|
-6.53% | -50.93% |
| Jun. 10 | Shaperon and Dong-A St Sign MOU for Nanobody-Based New Drug Development | CI |
| Mar. 18 | Shaperon Enrolls its First Patient in Phase 2 U.S. Clinical Trial for Atopic Dermatitis Therapy 'Nugel' | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2105 ₩ | 1998 ₩ | 1890 ₩ | 1832 ₩ | 1845 ₩ |
| Volume | 4 137 835 | 729 778 | 614 692 | 274 056 | 544 577 |
| Change | +9.86% | -5.08% | -5.41% | -3.07% | +0.71% |
| Opening | 1,949.00 | 2,060.00 | 1,998.00 | 1,891.00 | 1,833.00 |
| High | 2,225.00 | 2,105.00 | 1,998.00 | 1,893.00 | 1,990.00 |
| Low | 1,901.00 | 1,998.00 | 1,877.00 | 1,832.00 | 1,780.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -6.53% | ||
| Current month | -16.52% | ||
| 1 month | +11.48% | ||
| 3 months | -44.01% | ||
| 6 months | -47.88% | ||
| Current year | -50.93% | ||
| 1 year | -63.47% |
Volumes
marketsDaily volume
544 577
Avg. Volume 20 sessions
3 666 978
Avg. Volume 20 sessions KRW
6 765 574 410.00
Avg. Volume 20 sessions USD
4 871 213.58
Record volume 1
33 866 810
Record volume 2
28 160 640
Record volume 3
25 504 220
Capital turnover ratio
0.16
Float rotation
0.21
Basic data
Capitalization (KRW)
42 496 494 444
Capitalization (USD)
30 597 476
Net sales (KRW)
215 251 270
Net sales (USD)
154 981
Free-Float
74.35 %
Free-Float capitalization (KRW)
31 595 882 889
Free-Float capitalization (USD)
22 749 036
Average Daily Capital Traded
15.92%
Highs and lows
1 week
1 780.00
2 225.00
1 month
1 540.002 755.00
Current year
1 540.004 015.00
1 year
1 540.006 420.00
3 years
1 540.0011 600.00
5 years
1 540.0011 600.00
10 years
1 540.0011 600.00
Indicators
Moving average 5 days
1 934.00
Moving average 20 days
1 997.70
Moving average 50 days
2 124.68
Moving average 100 days
2 672.24
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+44.84%
STIM
RSI 9 days
42.29
RSI 14 days
43.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -6.53% | -50.93% | -63.47% | 30.6M | ||
| +0.88% | -0.93% | +15.85% | +35.50% | 121B | ||
| +0.51% | +1.63% | +18.91% | +33.37% | 112B | ||
| +1.44% | +2.40% | +4.43% | -0.39% | 22.57B | ||
| -0.45% | -12.29% | -18.63% | -23.70% | 20.82B | ||
| +0.54% | -7.48% | -13.76% | -22.31% | 16.3B | ||
| +2.28% | -2.71% | -16.61% | -31.98% | 16.19B | ||
| -2.03% | -9.45% | -43.53% | -41.13% | 16.17B | ||
| +2.45% | -0.41% | +1.75% | +37.37% | 13.17B | ||
| +5.09% | +2.93% | +28.07% | -5.32% | 11.11B | ||
| -1.33% | +4.96% | +108.81% | +223.55% | 10.57B | ||
| +0.71% | -1.58% | +15.86% | +42.25% | 7.86B | ||
| -0.41% | +1.53% | -1.70% | +22.55% | 7.62B | ||
| +0.79% | -10.82% | -32.19% | -41.77% | 7.38B | ||
| -1.27% | -7.35% | -3.44% | +31.69% | 7.06B | ||
| +1.17% | +2.42% | +37.61% | +45.40% | 6.4B | ||
| Average | +2.60% | -2.96% | +3.16% | +15.10% | ||
| Weighted average by Cap. | +1.57% | -1.44% | +10.41% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A378800 Stock
- Quotes Shaperon Inc.
