SHARQIYAH DESALINATION COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 OMR | 0.00% |
|
-2.26% | -1.52% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.133 ﷼ | 0.13 ﷼ | 0.13 ﷼ | 0.13 ﷼ | 0.13 ﷼ |
| Volume | 0 | 90 890 | 0 | 8 800 | 90 530 |
| Change | 0.00% | -2.26% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -2.26% | ||
| Current month | +3.17% | ||
| 1 month | +3.17% | ||
| 6 months | +4.00% | ||
| Current year | -1.52% | ||
| 3 years | +7.44% | ||
| 5 years | -56.67% | ||
| 10 years | -62.57% |
Volumes
marketsDaily volume
90 530
Avg. Volume 20 sessions
26 030
Avg. Volume 20 sessions OMR
3 383.90
Avg. Volume 20 sessions USD
8 789.35
Record volume 1
28 607 100
Record volume 2
23 261 000
Record volume 3
10 019 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
12 710 976
Capitalization (USD)
33 015 528
Net sales (OMR)
12 822 780
Net sales (USD)
33 305 927
Number of employees
6
Sales / Employee (OMR)
2 137 130
Sales / Employee (USD)
5 550 988
Free-Float
19.6 %
Free-Float capitalization (OMR)
2 490 729
Free-Float capitalization (USD)
6 469 427
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.13
1 month
0.130.14
Current year
0.130.16
1 year
0.120.16
3 years
0.100.16
5 years
0.100.30
10 years
0.103.08
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
35.85
RSI 14 days
39.54
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.26% | -1.52% | 0.00% | 33.02M | ||
| -0.63% | +1.91% | -8.49% | -18.97% | 23.53B | ||
| +3.52% | +9.77% | -32.75% | -50.90% | 3.19B | ||
| 0.00% | +4.76% | +13.79% | 0.00% | 2.54B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -30.65% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +30.73% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +40.37% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +26.17% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -18.39% | 1.15B | ||
| +1.02% | +1.02% | +14.92% | -22.73% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +3.49% | 959M | ||
| +0.82% | +2.46% | -25.05% | -34.50% | 876M | ||
| +0.35% | +1.05% | -5.58% | -15.44% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 634M | ||
| +2.02% | +14.77% | -19.04% | -13.30% | 455M | ||
| Average | -0.78% | +1.88% | -4.18% | -7.43% | ||
| Weighted average by Cap. | -0.96% | +1.80% | -6.99% | -14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +12.82% | ||
| 2022 | +4.46% | ||
| 2021 | -30.86% | ||
| 2020 | -38.87% | ||
| 2019 | -13.96% | ||
| 2018 | -22.22% | ||
| 2017 | -11.90% | ||
| 2016 | -7.32% | ||
| 2015 | +42.65% | ||
| 2014 | +2.31% | ||
| 2013 | +55.00% |
- Stock Market
- Equities
- SHRQ Stock
- Quotes Sharqiyah Desalination Company SAOG
