SHENZHEN EDADOC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.26 CNY | +1.00% |
|
-8.40% | -3.33% |
| Apr. 26 | Shenzhen Edadoc Technology Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Shenzhen Edadoc Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 33.48 ¥ | 34.37 ¥ | 33.3 ¥ | 31.94 ¥ | 32.26 ¥ |
| Volume | 11 762 150 | 10 731 560 | 9 019 980 | 6 291 860 | 5 571 315 |
| Change | -4.94% | +2.66% | -3.11% | -4.08% | +1.00% |
| Opening | 34.65 | 32.98 | 34.25 | 33.22 | 32.20 |
| High | 34.90 | 34.79 | 35.18 | 33.25 | 33.02 |
| Low | 32.51 | 32.20 | 32.72 | 31.69 | 32.15 |
Performance
| 1 day | +1.00% | ||
| 1 week | -8.40% | ||
| 1 month | +11.82% | ||
| 3 months | +28.27% | ||
| 6 months | -9.33% | ||
| Current year | -3.33% | ||
| 1 year | -26.38% |
Volumes
marketsDaily volume
5 571 315
Avg. Volume 20 sessions
8 340 256
Avg. Volume 20 sessions CNY
269 056 658.56
Avg. Volume 20 sessions USD
37 155 917.38
Record volume 1
21 626 909
Record volume 2
20 662 370
Record volume 3
20 625 317
Capital turnover ratio
0.06
Float rotation
0.19
Basic data
Capitalization (CNY)
4 820 999 602
Capitalization (USD)
665 765 582
Net sales (CNY)
786 135 392
Net sales (USD)
108 562 939
Number of employees
2 093
Sales / Employee (CNY)
375 602
Sales / Employee (USD)
51 870
Free-Float
29.84 %
Free-Float capitalization (CNY)
1 443 592 432
Free-Float capitalization (USD)
199 355 784
Average Daily Capital Traded
5.58%
Highs and lows
1 week
31.69
35.18
1 month
28.7239.60
Current year
17.2039.60
1 year
17.2053.23
3 years
17.2053.23
5 years
17.2053.23
10 years
17.2053.23
Indicators
Moving average 5 days
33.07
Moving average 20 days
32.24
Moving average 50 days
30.81
Moving average 100 days
28.61
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
48.44
RSI 14 days
50.68
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -8.40% | -3.33% | -26.38% | 666M | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.51% | -0.91% | +8.27% | +11.72% | ||
| Weighted average by Cap. | -1.67% | -1.74% | +12.19% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +28.07% | ||
| 2022 | -21.83% |
- Stock Market
- Equities
- 301366 Stock
- Quotes Shenzhen Edadoc Technology Co.,Ltd.
