SHENZHEN ETMADE AUTOMATIC EQUIPMENT CO., LTD. Quotes Shenzhen Etmade Automatic Equipment Co., Ltd.
Equities
300812
CNE100003S71
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.39 CNY | +1.34% |
|
+8.69% | -43.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 22.18 ¥ | 22.06 ¥ | 22.27 ¥ | 23.08 ¥ | 23.39 ¥ |
| Volume | 4 557 725 | 4 219 200 | 3 561 740 | 5 091 860 | 5 697 098 |
| Change | +3.07% | -0.54% | +0.95% | +3.64% | +1.34% |
| Opening | 21.80 | 22.16 | 22.25 | 22.27 | 23.97 |
| High | 22.84 | 22.88 | 22.75 | 23.11 | 24.07 |
| Low | 21.67 | 21.81 | 22.15 | 22.00 | 23.04 |
Performance
| 1 day | +1.34% | ||
| 1 week | +8.69% | ||
| Current month | +0.99% | ||
| 1 month | +6.37% | ||
| 3 months | -11.20% | ||
| 6 months | -35.42% | ||
| Current year | -43.76% | ||
| 1 year | +15.00% | ||
| 3 years | +5.97% |
Volumes
marketsDaily volume
5 697 098
Avg. Volume 20 sessions
4 572 300
Avg. Volume 20 sessions CNY
106 946 097.00
Avg. Volume 20 sessions USD
14 780 913.12
Record volume 1
42 294 000
Record volume 2
36 829 610
Record volume 3
36 109 390
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 281 119 269
Capitalization (USD)
453 480 213
Net sales (CNY)
540 668 565
Net sales (USD)
74 725 262
Number of employees
1 024
Sales / Employee (CNY)
527 997
Sales / Employee (USD)
72 974
Free-Float
44.83 %
Free-Float capitalization (CNY)
1 472 971 842
Free-Float capitalization (USD)
203 577 965
Average Daily Capital Traded
3.26%
Highs and lows
1 week
21.81
24.07
1 month
20.7524.17
Current year
19.9447.47
1 year
19.2647.47
3 years
12.5947.47
5 years
12.5948.27
10 years
12.5948.27
Indicators
Moving average 5 days
22.60
Moving average 20 days
22.77
Moving average 50 days
25.51
Moving average 100 days
28.40
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+21.42%
STIM
RSI 9 days
54.44
RSI 14 days
48.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +8.69% | -43.76% | +15.00% | 453M | ||
| -0.57% | -0.08% | +14.84% | +28.25% | 87.15B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.44B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.98B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 35.34B | ||
| -1.86% | -0.86% | +10.61% | -3.96% | 28.32B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| -0.57% | +1.58% | +8.90% | +15.74% | 28B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.44B | ||
| -5.00% | -9.28% | +10.26% | +29.71% | 25.41B | ||
| +0.08% | +1.05% | +21.49% | +24.08% | 18.93B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.73B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 14.05B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.78B | ||
| +1.59% | +4.60% | +46.36% | +73.45% | 12.09B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.69B | ||
| Average | +0.04% | +0.81% | +13.55% | +35.99% | ||
| Weighted average by Cap. | -0.09% | +0.12% | +16.59% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.76% | ||
| 2023 | +117.52% | ||
| 2022 | -11.56% | ||
| 2021 | +1.74% | ||
| 2020 | +23.79% |
- Stock Market
- Equities
- 300812 Stock
- Quotes Shenzhen Etmade Automatic Equipment Co., Ltd.