SHENZHEN KIWI INSTRUMENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.11 CNY | +9.42% |
|
+15.74% | -15.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 29.41 ¥ | 31.83 ¥ | 33.3 ¥ | 33 ¥ | 36.11 ¥ |
| Volume | 5 163 642 | 6 059 022 | 5 564 439 | 3 933 571 | 8 136 802 |
| Change | -5.74% | +8.23% | +4.62% | -0.90% | +9.42% |
| Opening | 29.95 | 28.92 | 31.62 | 32.85 | 33.41 |
| High | 30.00 | 34.47 | 34.47 | 33.28 | 39.60 |
| Low | 28.56 | 28.73 | 30.79 | 31.75 | 33.33 |
Performance
| 1 day | +9.42% | ||
| 1 week | +15.74% | ||
| Current month | +29.06% | ||
| 1 month | +35.50% | ||
| 3 months | +16.18% | ||
| 6 months | -13.47% | ||
| Current year | -15.69% | ||
| 1 year | -37.68% |
Volumes
marketsDaily volume
8 136 802
Avg. Volume 20 sessions
2 935 572
Avg. Volume 20 sessions CNY
106 003 504.92
Avg. Volume 20 sessions USD
14 598 378.68
Record volume 1
10 530 880
Record volume 2
8 136 802
Record volume 3
7 682 380
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
2 456 012 627
Capitalization (USD)
338 232 235
Net sales (CNY)
578 471 060
Net sales (USD)
79 664 720
Number of employees
360
Sales / Employee (CNY)
1 606 864
Sales / Employee (USD)
221 291
Free-Float
26.38 %
Free-Float capitalization (CNY)
667 649 118
Free-Float capitalization (USD)
91 945 966
Average Daily Capital Traded
4.32%
Highs and lows
1 week
28.73
39.60
1 month
23.5139.60
Current year
21.0043.23
1 year
21.0062.19
3 years
21.0088.15
5 years
21.0088.15
10 years
21.0088.15
Indicators
Moving average 5 days
32.73
Moving average 20 days
28.04
Moving average 50 days
26.40
Moving average 100 days
27.92
Price spread / (MMA5)
-9.36%
Price spread / (MMA20)
-22.35%
Price spread / (MMA50)
-26.89%
Price spread / (MMA100)
-22.68%
STIM
RSI 9 days
76.98
RSI 14 days
71.96
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.42% | +15.74% | -15.69% | -37.68% | 338M | ||
| +1.01% | +8.30% | +47.78% | +117.08% | 73.73B | ||
| -0.34% | +16.56% | +68.68% | +49.46% | 11.97B | ||
| -1.59% | +1.81% | +19.73% | +37.86% | 11.63B | ||
| -1.59% | +7.93% | +67.95% | +65.11% | 9.79B | ||
| -1.06% | +1.32% | +8.29% | +46.60% | 9.83B | ||
| +0.79% | +3.53% | +8.24% | +1.06% | 8.97B | ||
| +0.56% | 0.00% | -7.50% | +7.10% | 8.02B | ||
| -0.79% | +3.52% | +50.02% | +34.00% | 7.52B | ||
| -0.17% | +0.12% | -13.12% | -37.50% | 6.81B | ||
| -1.81% | +0.65% | +50.08% | +61.83% | 6.67B | ||
| +0.62% | +4.84% | -6.61% | -3.85% | 6.73B | ||
| -0.39% | +10.48% | +55.21% | +43.59% | 6.4B | ||
| +2.97% | +3.79% | +4.00% | +36.30% | 6.17B | ||
| -1.38% | -4.26% | -7.90% | -33.24% | 5.4B | ||
| +4.05% | +2.44% | +21.07% | +90.33% | 4.92B | ||
| Average | +0.64% | +4.26% | +21.89% | +29.88% | ||
| Weighted average by Cap. | +0.29% | +4.79% | +34.32% | +64.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -21.70% | ||
| 2022 | -12.62% |
- Stock Market
- Equities
- 688045 Stock
- Quotes Shenzhen Kiwi Instruments Co., Ltd.
