SHENZHEN LEO-KING ENVIRONMENTAL GROUP COMPANY LIMITED Quotes Shenzhen Leo-King Environmental Group Company Limited
Equities
301305
CNE1000061X4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.52 CNY | +1.80% |
|
+2.10% | -2.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17.19 ¥ | 17.36 ¥ | 17.58 ¥ | 17.21 ¥ | 17.52 ¥ |
| Volume | 2 800 470 | 2 982 310 | 3 086 620 | 2 319 741 | 2 496 641 |
| Change | +0.17% | +0.99% | +1.27% | -2.10% | +1.80% |
| Opening | 17.17 | 17.10 | 17.34 | 17.50 | 17.12 |
| High | 17.57 | 17.49 | 17.89 | 17.55 | 17.58 |
| Low | 17.10 | 17.00 | 17.27 | 17.08 | 17.10 |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.10% | ||
| Current month | -4.63% | ||
| 1 month | +13.91% | ||
| 3 months | +22.26% | ||
| 6 months | -10.11% | ||
| Current year | -2.94% |
Volumes
marketsDaily volume
2 496 641
Avg. Volume 20 sessions
5 368 408
Avg. Volume 20 sessions CNY
94 054 508.16
Avg. Volume 20 sessions USD
13 000 872.50
Record volume 1
30 986 590
Record volume 2
25 887 690
Record volume 3
22 902 070
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 267 462 847
Capitalization (USD)
589 878 587
Net sales (CNY)
1 752 883 080
Net sales (USD)
242 295 769
Number of employees
1 598
Sales / Employee (CNY)
1 096 923
Sales / Employee (USD)
151 624
Free-Float
46.76 %
Free-Float capitalization (CNY)
1 995 387 043
Free-Float capitalization (USD)
275 816 365
Average Daily Capital Traded
2.2%
Highs and lows
1 week
17.00
17.89
1 month
14.9919.96
Current year
11.7519.96
1 year
11.7529.57
3 years
11.7529.57
5 years
11.7529.57
10 years
11.7529.57
Indicators
Moving average 5 days
17.37
Moving average 20 days
16.99
Moving average 50 days
16.49
Moving average 100 days
16.33
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
53.24
RSI 14 days
54.18
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +2.10% | -2.94% | - | 590M | ||
| +1.20% | +22.62% | +8.73% | +13.35% | 4.89B | ||
| -0.30% | +1.80% | +28.40% | +109.36% | 2.11B | ||
| +0.25% | +5.35% | +46.74% | +6.49% | 2.03B | ||
| -1.98% | -2.54% | +30.81% | +57.99% | 2.01B | ||
| -0.41% | -0.63% | -15.27% | +0.11% | 1.53B | ||
| +4.80% | +5.45% | +71.71% | +55.78% | 1.08B | ||
| +0.82% | -8.68% | +2.08% | +25.55% | 1.01B | ||
| +0.10% | -3.68% | +34.34% | +3.65% | 955M | ||
| +4.25% | +2.92% | +14.87% | +198.41% | 954M | ||
| -1.06% | +0.96% | +2.56% | -10.77% | 929M | ||
| +1.02% | +5.48% | +22.34% | - | 790M | ||
| -1.19% | +5.88% | -8.61% | -13.39% | 767M | ||
| -0.47% | +1.44% | +7.96% | +18.67% | 715M | ||
| -0.77% | +3.61% | -28.18% | -37.28% | 645M | ||
| -1.02% | +2.87% | -18.42% | -5.28% | 583M | ||
| Average | +0.44% | +2.46% | +12.32% | +30.19% | ||
| Weighted average by Cap. | +0.45% | +5.32% | +16.27% | +33.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -19.99% |
- Stock Market
- Equities
- 301305 Stock
- Quotes Shenzhen Leo-King Environmental Group Company Limited