SHRADHA INFRAPROJECTS LIMITED Quotes Shradha Infraprojects Limited
Equities
SHRADHA
INE715Y01023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.1 INR | +1.67% |
|
+0.55% | +21.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 82.45 ₹ | 85.55 ₹ | 82.2 ₹ | 80.75 ₹ | 82.1 ₹ |
| Volume | 50 178 | 121 464 | 68 152 | 43 444 | 37 150 |
| Change | +0.98% | +3.76% | -3.92% | -1.76% | +1.67% |
| Opening | 80.00 | 83.60 | 86.00 | 81.50 | 83.9 |
| High | 83.00 | 86.45 | 86.50 | 82.65 | 83.9 |
| Low | 79.55 | 81.50 | 81.25 | 78.60 | 80.9 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.55% | ||
| Current month | -1.14% | ||
| 1 month | +25.25% | ||
| 3 months | +23.18% | ||
| 6 months | +68.07% | ||
| Current year | +21.09% | ||
| 1 year | +80.84% | ||
| 3 years | +256.18% | ||
| 5 years | +244.82% |
Volumes
marketsDaily volume
37 150
Estimated daily volume
37 150
Avg. Volume 20 sessions
66 928
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
5 494 788.80
Avg. Volume 20 sessions USD
66 047.36
Record volume 1
2 800 148
Record volume 2
2 002 040
Record volume 3
1 961 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 633 722 047
Capitalization (USD)
19 637 339
Net sales (INR)
904 222 000
Net sales (USD)
10 868 748
Number of employees
13
Sales / Employee (INR)
69 555 538
Sales / Employee (USD)
836 058
Free-Float
94.29 %
Free-Float capitalization (INR)
1 540 366 562
Free-Float capitalization (USD)
18 515 206
Average Daily Capital Traded
0.34%
Highs and lows
1 week
78.60
86.50
1 month
65.6588.00
Current year
56.0088.00
1 year
41.0588.00
3 years
19.1588.00
5 years
10.1288.00
10 years
10.1288.00
Indicators
Moving average 5 days
81.76
Moving average 20 days
79.78
Moving average 50 days
71.56
Moving average 100 days
69.85
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
56.13
RSI 14 days
57.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.55% | +21.09% | +80.84% | 19.64M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -0.86% | +2.11% | +10.03% | +28.31% | ||
| Weighted average by Cap. | -0.96% | +2.35% | +10.34% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d9ac49a71090b6618a2ef89bbc.WgC59yOCRqcZRRT-GEGUESUqcoi6gU3idW739wYk6nw.Y1n8lBbNA8JDKSOQdXD9IEcdRMbTsQ-RBzvGw2cQhiUfatLCaOsx6382QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 am | 82.4 | 50 | 37,150 |
| 05:59:11 am | 82 | 83 | 37,100 |
| 05:58:20 am | 82 | 195 | 37,017 |
| 05:53:57 am | 82 | 3,754 | 36,822 |
| 05:53:50 am | 82.05 | 10 | 33,068 |
| 05:53:15 am | 82.4 | 51 | 33,058 |
| 05:52:33 am | 82.4 | 60 | 33,007 |
| 05:51:58 am | 82.35 | 59 | 32,947 |
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | +109.91% | ||
| 2022 | +18.21% | ||
| 2021 | -16.12% | ||
| 2020 | +85.89% | ||
| 2019 | -41.59% | ||
| 2018 | -10.06% | ||
| 2017 | -0.28% |
- Stock Market
- Equities
- SHRADHA Stock
- Quotes Shradha Infraprojects Limited
