SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED Quotes Shree Pushkar Chemicals & Fertilisers Limited
Equities
SHREEPUSHK
INE712K01011
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.3 INR | +1.01% |
|
+4.04% | -17.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 186.4 ₹ | 184.9 ₹ | 183.45 ₹ | 185.3 ₹ |
| Volume | 85 101 | 23 878 | 29 768 | 40 653 |
| Change | +2.14% | -0.80% | -0.78% | +1.01% |
| Opening | 182.50 | 186.45 | 185.30 | 184.15 |
| High | 190.00 | 188.20 | 186.25 | 187.60 |
| Low | 182.50 | 181.80 | 181.80 | 182.85 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.04% | ||
| Current month | +16.72% | ||
| 1 month | +16.72% | ||
| 3 months | -11.45% | ||
| 6 months | -4.71% | ||
| Current year | -17.50% | ||
| 1 year | +12.27% | ||
| 3 years | +22.11% | ||
| 5 years | +12.92% |
Volumes
marketsDaily volume
40 653
Estimated daily volume
40 653
Avg. Volume 20 sessions
41 771
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
7 740 166.30
Avg. Volume 20 sessions USD
92 773.63
Record volume 1
2 859 572
Record volume 2
2 766 590
Record volume 3
2 737 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 804 054 313
Capitalization (USD)
69 567 395
Net sales (INR)
6 840 265 000
Net sales (USD)
81 987 416
Number of employees
553
Sales / Employee (INR)
12 369 376
Sales / Employee (USD)
148 259
Free-Float
30.05 %
Free-Float capitalization (INR)
1 744 028 223
Free-Float capitalization (USD)
20 903 922
Average Daily Capital Traded
0.13%
Highs and lows
1 week
181.80
190.00
1 month
160.60193.70
Current year
155.15235.00
1 year
155.15242.00
3 years
140.45324.00
5 years
56.30324.00
10 years
56.30336.70
Indicators
Moving average 5 days
183.07
Moving average 20 days
177.27
Moving average 50 days
179.09
Moving average 100 days
194.42
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
60.24
RSI 14 days
56.42
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +4.04% | -17.50% | +12.27% | 69.57M | ||
| +4.62% | -0.50% | +4.39% | +55.63% | 74.89B | ||
| +0.47% | -4.02% | +0.56% | +4.71% | 46.52B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.82B | ||
| +1.29% | +4.25% | +11.27% | +24.88% | 18.19B | ||
| +0.56% | +0.97% | -9.54% | +2.03% | 11.54B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.24B | ||
| +0.83% | +0.17% | -7.33% | - | 9.73B | ||
| +3.00% | +0.09% | +5.87% | +14.14% | 9.4B | ||
| -0.02% | +2.82% | +6.33% | +3.83% | 9.37B | ||
| +2.37% | +1.07% | +6.32% | +15.21% | 8.11B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.24B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.29B | ||
| +0.16% | -1.86% | -0.38% | -10.67% | 4.82B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.81B | ||
| +0.44% | +1.96% | +21.32% | +19.59% | 4.4B | ||
| Average | +1.44% | +1.18% | +2.87% | +10.23% | ||
| Weighted average by Cap. | +2.03% | -1.05% | +2.77% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9318b75.5mNZ4GKQg-gB2aabSk5K6gpBX3OCXbUoIMqitAKbCZE.izkpiS7q2Z8wn97Ee3wB2EcQahrNLtBwbp3uwk3vWte2Ej-4FNeugDedkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 184.6 | 2,139 | 40,653 |
| 05:58:40 am | 185.2 | 100 | 38,514 |
| 05:57:57 am | 185.7 | 3 | 38,414 |
| 05:57:36 am | 185 | 18 | 38,411 |
| 05:57:21 am | 185.8 | 18 | 38,393 |
| 05:56:46 am | 185.9 | 2 | 38,375 |
| 05:56:18 am | 185.2 | 100 | 38,373 |
| 05:55:03 am | 185.9 | 16 | 38,273 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | +20.49% | ||
| 2022 | -12.12% | ||
| 2021 | +52.92% | ||
| 2020 | +32.92% | ||
| 2019 | -38.25% | ||
| 2018 | -37.65% | ||
| 2017 | +62.79% | ||
| 2016 | +61.89% | ||
| 2015 | +63.12% |
- Stock Market
- Equities
- SHREEPUSHK Stock
- Quotes Shree Pushkar Chemicals & Fertilisers Limited
