SHREEJI TRANSLOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.92 INR | +0.49% |
|
-2.15% | -26.88% |
| Jan. 19 | Shreeji Translogistics Posts Gains in Fiscal Q3 | MT |
| Jan. 18 | Shreeji Translogistics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 31.96 ₹ | 31.1 ₹ | 30.77 ₹ | 30.92 ₹ |
| Volume | 182 717 | 194 078 | 87 300 | 84 950 |
| Change | +1.14% | -2.69% | -1.06% | +0.49% |
| Opening | 32.05 | 32.00 | 31.75 | 31.28 |
| High | 32.50 | 32.33 | 31.75 | 31.28 |
| Low | 31.59 | 30.90 | 30.51 | 30.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.15% | ||
| Current month | -0.58% | ||
| 1 month | -5.27% | ||
| 3 months | -24.03% | ||
| 6 months | -36.89% | ||
| Current year | -26.88% | ||
| 1 year | -33.43% | ||
| 3 years | +274.79% | ||
| 5 years | +341.71% |
Volumes
marketsDaily volume
84 950
Estimated daily volume
84 950
Avg. Volume 20 sessions
174 070
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
5 382 244.40
Avg. Volume 20 sessions USD
64 511.58
Record volume 1
5 958 662
Record volume 2
5 119 993
Record volume 3
3 896 803
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 161 895 712
Capitalization (USD)
25 912 482
Net sales (INR)
2 008 810 000
Net sales (USD)
24 077 597
Number of employees
295
Sales / Employee (INR)
6 809 525
Sales / Employee (USD)
81 619
Free-Float
30.3 %
Free-Float capitalization (INR)
655 028 801
Free-Float capitalization (USD)
7 851 175
Average Daily Capital Traded
0.25%
Highs and lows
1 week
30.00
32.50
1 month
29.0033.85
Current year
26.0050.25
1 year
26.0058.50
3 years
6.5376.37
5 years
3.5676.37
10 years
3.5676.37
Indicators
Moving average 5 days
31.27
Moving average 20 days
31.19
Moving average 50 days
32.23
Moving average 100 days
36.61
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
48.46
RSI 14 days
47.53
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.15% | -26.88% | -33.43% | 25.91M | ||
| +1.30% | -1.33% | +1.45% | +5.11% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +1.54% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +153.51% | 13.09B | ||
| +2.28% | +2.97% | -6.89% | +9.72% | 12.69B | ||
| +0.33% | +15.64% | -6.01% | -22.71% | 9.41B | ||
| +2.29% | +0.77% | -8.50% | +5.32% | 7.66B | ||
| 0.00% | +0.38% | -18.35% | -18.17% | 7.61B | ||
| +7.20% | +10.49% | +6.21% | -36.09% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +55.82% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +10.20% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -17.50% | 3.88B | ||
| +1.93% | -10.20% | -4.46% | +27.58% | 2.69B | ||
| +0.61% | +6.54% | -7.46% | +15.10% | 2.68B | ||
| +1.00% | -2.64% | -4.25% | +56.35% | 1.79B | ||
| Average | +1.37% | +1.34% | -3.01% | +13.27% | ||
| Weighted average by Cap. | +0.89% | -0.09% | +1.66% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3.grarWV16O-9e325F4C1Bq_uNjQ9rhKyvGeEAJjw3tKA.xoHOA20qDtYrqBszgnUY5KL87GEO1ZnYXqZUdVJDxs3O-Z0rbUt61xqzNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 am | 30.99 | 64 | 84,950 |
| 05:59:19 am | 30.99 | 182 | 84,886 |
| 05:59:18 am | 30.97 | 30 | 84,704 |
| 05:59:17 am | 30.98 | 64 | 84,674 |
| 05:59:11 am | 30.99 | 11 | 84,610 |
| 05:58:58 am | 30.99 | 7 | 84,599 |
| 05:58:36 am | 30.99 | 1 | 84,592 |
| 05:58:26 am | 30.99 | 5 | 84,591 |
| 05:58:10 am | 31 | 49 | 84,586 |
Monthly variations
Annual change
| 2024 | -26.88% | ||
| 2023 | -31.13% | ||
| 2022 | +147.91% | ||
| 2021 | +400.30% | ||
| 2020 | -29.79% | ||
| 2019 | +7.63% | ||
| 2018 | -20.61% | ||
| 2017 | +25.00% |
- Stock Market
- Equities
- STL6 Stock
- Quotes Shreeji Translogistics Limited
