SHUI-MU INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 TWD | 0.00% |
|
+0.82% | +1.24% |
| Mar. 14 | SHUI-MU International Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 01 | SHUI-MU International Co., Ltd. Appoints Chen, Hung-Hsiang as COO | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.25 NT$ | 12.05 NT$ | 12.2 NT$ | 12.25 NT$ | 12.25 NT$ |
| Volume | 36 460 | 77 725 | 75 964 | 649 563 | 58 832 |
| Change | +0.82% | -1.63% | +1.24% | +0.41% | 0.00% |
| Opening | 12.15 | 12.15 | 12.05 | 12.20 | 12.25 |
| High | 12.25 | 12.20 | 12.20 | 12.25 | 12.30 |
| Low | 12.00 | 12.00 | 12.05 | 12.05 | 12.15 |
Performance
| 1 week | +0.82% | ||
| 1 month | -2.00% | ||
| 3 months | +4.26% | ||
| 6 months | +3.81% | ||
| Current year | +1.24% | ||
| 1 year | +3.38% | ||
| 3 years | +21.29% | ||
| 5 years | +3.38% |
Volumes
marketsDaily volume
58 832
Avg. Volume 20 sessions
96 126
Avg. Volume 20 sessions TWD
1 177 543.50
Avg. Volume 20 sessions USD
36 612.18
Record volume 1
4 704 246
Record volume 2
2 565 000
Record volume 3
1 650 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
818 366 525
Capitalization (USD)
25 444 652
Net sales (TWD)
1 178 163 000
Net sales (USD)
36 631 444
Free-Float
46.18 %
Free-Float capitalization (TWD)
377 955 474
Free-Float capitalization (USD)
11 751 392
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12.00
12.30
1 month
11.8012.65
Current year
11.5512.85
1 year
11.3512.85
3 years
10.4013.90
5 years
7.2714.45
10 years
7.2748.00
Indicators
Moving average 5 days
12.20
Moving average 20 days
12.17
Moving average 50 days
12.14
Moving average 100 days
12.01
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
55.18
RSI 14 days
53.44
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.82% | +1.24% | +3.38% | 25.44M | ||
| +0.33% | +3.08% | +32.93% | +88.91% | 22.73B | ||
| -1.44% | +2.36% | +32.39% | +60.54% | 11.43B | ||
| +0.25% | +0.94% | +9.75% | +27.10% | 10.41B | ||
| +2.32% | +3.76% | -3.14% | - | 8.66B | ||
| -0.62% | +1.18% | +1.78% | +4.19% | 8.43B | ||
| -3.47% | +1.08% | +21.68% | +18.61% | 3.57B | ||
| -2.19% | +0.93% | +75.93% | +36.45% | 3.21B | ||
| +0.10% | -2.28% | -7.88% | -5.49% | 2.48B | ||
| +1.46% | +3.55% | -18.01% | -11.55% | 2.05B | ||
| -0.05% | -0.14% | +25.66% | +8.50% | 1.54B | ||
| -1.68% | -3.50% | -1.88% | +13.10% | 1.35B | ||
| -5.30% | +5.28% | +34.90% | -22.11% | 1.27B | ||
| 0.00% | +8.05% | -8.91% | -8.00% | 1.13B | ||
| -0.74% | -0.30% | +51.29% | -14.93% | 1.08B | ||
| +2.60% | +7.26% | -4.06% | -49.67% | 1.01B | ||
| Average | -0.53% | +2.05% | +15.23% | +9.93% | ||
| Weighted average by Cap. | -0.19% | +1.82% | +19.85% | +43.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | +11.01% | ||
| 2022 | -9.17% | ||
| 2021 | -0.41% | ||
| 2020 | +8.07% | ||
| 2019 | -6.69% | ||
| 2018 | -14.64% | ||
| 2017 | -20.68% | ||
| 2016 | -19.41% | ||
| 2015 | -45.25% | ||
| 2014 | -13.33% |
- Stock Market
- Equities
- 8443 Stock
- Quotes SHUI-MU International Co., Ltd.