SHYAM TELECOM LIMITED Quotes Shyam Telecom Limited NSE India S.E.
Equities
SHYAMTEL
INE635A01023
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 INR | -2.06% |
|
-8.06% | +58.33% |
| May. 10 | Shyam Telecom Limited Announces Directorate Resignations | CI |
| Feb. 09 | Shyam Telecom Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.9 ₹ | 14.6 ₹ | 14.55 ₹ | 14.25 ₹ |
| Volume | 994 | 72 | 936 | 623 |
| Change | -1.97% | -2.01% | -0.34% | -2.06% |
| Opening | 15.20 | 14.90 | 14.55 | 14.50 |
| High | 15.20 | 14.90 | 14.55 | 14.50 |
| Low | 14.90 | 14.60 | 14.55 | 14.25 |
Performance
| 1 day | -2.06% | ||
| 1 week | -8.06% | ||
| 1 month | -21.92% | ||
| 3 months | +16.33% | ||
| 6 months | +73.78% | ||
| Current year | +58.33% | ||
| 1 year | +65.70% | ||
| 3 years | +6.74% | ||
| 5 years | +91.28% | ||
| 10 years | -56.75% |
Volumes
marketsDaily volume
623
Estimated daily volume
623
Avg. Volume 20 sessions
1 480
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
21 090.00
Avg. Volume 20 sessions USD
252.85
Record volume 1
13 667 934
Record volume 2
10 034 549
Record volume 3
8 694 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
160 055 718
Capitalization (USD)
1 918 908
Net sales (INR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
27.49 %
Free-Float capitalization (INR)
43 998 181
Free-Float capitalization (USD)
527 494
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.25
15.30
1 month
14.2519.85
Current year
8.8019.85
1 year
6.3019.85
3 years
5.9019.85
5 years
4.7019.85
10 years
4.7051.55
Indicators
Moving average 5 days
14.70
Moving average 20 days
17.20
Moving average 50 days
13.80
Moving average 100 days
12.36
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+20.72%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
23.23
RSI 14 days
37.74
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -8.06% | +58.33% | +65.70% | 1.92M | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | -0.19% | -1.07% | +19.99% | +19.99% | ||
| Weighted average by Cap. | -0.29% | -1.41% | +14.10% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9ad74604.CBjz5h8-Dn_JXcJdv7Ben91vIaLACI3cOnCmZaT8fcY.YHmpnFsKRjK8aJJrz90E5pgNYJqQYNiZex_sM-qpGqpGbaXLcWlBFPFptQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:03 am | 14.25 | 100 | 623 |
| 04:44:06 am | 14.25 | 311 | 523 |
| 03:44:18 am | 14.25 | 100 | 212 |
| 01:44:26 am | 14.25 | 103 | 112 |
Monthly variations
Annual change
| 2024 | +58.33% | ||
| 2023 | -11.33% | ||
| 2022 | -34.09% | ||
| 2021 | +140.63% | ||
| 2020 | -31.18% | ||
| 2019 | +12.05% | ||
| 2018 | -23.85% | ||
| 2017 | -64.72% | ||
| 2016 | -7.07% | ||
| 2015 | +10.83% | ||
| 2014 | +13.85% | ||
| 2013 | +3.33% | ||
| 2012 | +7.37% | ||
| 2011 | -56.14% | ||
| 2010 | -23.41% | ||
| 2009 | +47.91% | ||
| 2008 | -63.79% | ||
| 2007 | +33.20% | ||
| 2006 | -27.87% |
- Stock Market
- Equities
- SHYAMTEL Stock
- SHYAMTEL Stock
- Quotes Shyam Telecom Limited
