SIAM BROTHERS VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,150 VND | -2.40% |
|
-5.58% | +2.53% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10600 ₫ | 10200 ₫ | 10400 ₫ | 10400 ₫ | 10150 ₫ |
| Volume | 9 700 | 2 300 | 2 900 | 21 100 | 400 |
| Change | -1.40% | -3.77% | +1.96% | 0.00% | -2.40% |
| Opening | 10,200.00 | 10,200.00 | 10,100.00 | 10,400.00 | 10,500.00 |
| High | 10,700.00 | 10,250.00 | 10,400.00 | 10,700.00 | 10,500.00 |
| Low | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,150.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | -5.58% | ||
| Current month | -5.14% | ||
| 1 month | -4.69% | ||
| 3 months | -5.58% | ||
| 6 months | +2.53% | ||
| Current year | +2.53% | ||
| 1 year | -0.98% | ||
| 3 years | -29.51% | ||
| 5 years | -16.12% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
5 093
Avg. Volume 20 sessions VND
51 693 950.00
Avg. Volume 20 sessions USD
2 016.06
Record volume 1
1 670 799
Record volume 2
593 816
Record volume 3
562 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
10 888 824
Capitalization (USD)
10 888 824
Free-Float
25.61 %
Free-Float capitalization (VND)
2 792 851
Free-Float capitalization (USD)
2 792 851
Average Daily Capital Traded
474.74%
Highs and lows
1 week
10 100.00
10 700.00
1 month
10 100.0011 000.00
Current year
9 600.0012 000.00
1 year
8 960.0012 000.00
3 years
8 960.0019 350.00
5 years
6 060.0019 350.00
10 years
6 060.0038 475.96
Indicators
Moving average 5 days
10 350.00
Moving average 20 days
10 577.50
Moving average 50 days
10 829.00
Moving average 100 days
10 582.70
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
37.85
RSI 14 days
40.26
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -5.58% | +2.53% | -0.98% | 10.89M | ||
| -0.65% | -4.73% | +14.01% | +11.35% | 5.24B | ||
| -1.71% | +0.84% | +2.64% | +26.98% | 5.12B | ||
| +0.58% | -3.45% | -1.44% | -23.50% | 3.64B | ||
| +0.74% | -5.34% | +2.13% | +65.18% | 2.17B | ||
| -5.10% | +7.99% | +13.29% | -24.11% | 1.9B | ||
| -2.84% | -3.93% | -3.66% | -37.39% | 1.44B | ||
| -1.10% | -4.09% | +0.49% | -25.07% | 1.01B | ||
| -6.95% | -12.81% | -12.22% | +6.30% | 943M | ||
| -4.71% | -1.13% | +28.33% | +13.50% | 797M | ||
| -1.85% | -6.45% | -25.81% | -25.47% | 450M | ||
| -1.10% | -2.72% | -8.21% | -12.25% | 428M | ||
| +1.37% | -2.46% | -27.45% | -39.08% | 344M | ||
| +3.30% | -10.10% | -12.51% | -15.90% | 289M | ||
| -3.85% | -11.37% | -23.82% | +4.99% | 261M | ||
| +0.12% | -4.68% | -18.73% | -19.06% | 261M | ||
| Average | -1.63% | -2.81% | -4.40% | -5.91% | ||
| Weighted average by Cap. | -1.42% | -2.22% | +3.24% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | -10.81% | ||
| 2022 | -36.02% | ||
| 2021 | +39.92% | ||
| 2020 | +23.38% | ||
| 2019 | -33.00% | ||
| 2018 | -57.75% | ||
| 2017 | -1.39% |
- Stock Market
- Equities
- SBV Stock
- Quotes Siam Brothers Vietnam
